Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
1JAM	Milan	EUR	Real-time
JBLU	Mexico	MXN	Delayed
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.25 +0.03 +0.71%

17:58:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,181,920
Bid/Ask: 0.00 / 0.00
Day's Range: 4.21 - 4.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JetBlue Option Chain

Get free option data for JBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JetBlue options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.28	-1.2%	3.15	3.35	23	1.00	0	0%	0	0.01	0
JBLU Call 1.00 Exp: Oct 02, 2026 Last: 3.28 Chg.: -1.2% SymbolJBLU\|20261002\|1.00C Delta0.9873 Imp Vol8.6743 Bid3.15 Gamma0.0098 Theoretical3.28 Ask3.35 Theta-0.0184 Intrinsic Value3.25 Volume23 Vega0.0001 Time Value0.03 Open Interest486 Rho0.0001 Delta / Theta-53.7475 JBLU Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20261002\|1.00P Delta-0.0048 Imp Vol7.032 Bid0 Gamma0.0051 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-3.25 Volume0 Vega0.0001 Time Value3.25 Open Interest3 Rho0 Delta / Theta0.76
2.76	1.85%	2.7	2.83	19	1.50	0	0%	0	0.01	0
JBLU Call 1.50 Exp: Oct 02, 2026 Last: 2.76 Chg.: 1.85% SymbolJBLU\|20261002\|1.50C Delta0.9939 Imp Vol5.0534 Bid2.7 Gamma0.0088 Theoretical2.77 Ask2.83 Theta-0.0057 Intrinsic Value2.75 Volume19 Vega0.0001 Time Value0.01 Open Interest240 Rho0.0001 Delta / Theta-172.9172 JBLU Put 1.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20261002\|1.50P Delta-0.0067 Imp Vol5.137 Bid0 Gamma0.0094 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-2.75 Volume0 Vega0.0001 Time Value2.75 Open Interest3 Rho0 Delta / Theta1.0803
2.38	3.03%	2.05	2.38	12	2.00	0.02	0%	0	0.06	0
JBLU Call 2.00 Exp: Oct 02, 2026 Last: 2.38 Chg.: 3.03% SymbolJBLU\|20261002\|2.00C Delta0.9292 Imp Vol7.337 Bid2.05 Gamma0.0478 Theoretical2.38 Ask2.38 Theta-0.0641 Intrinsic Value2.25 Volume12 Vega0.0005 Time Value0.13 Open Interest402 Rho0.0001 Delta / Theta-14.4888 JBLU Put 2.00 Exp: Oct 02, 2026 Last: 0.02 Chg.: 0% SymbolJBLU\|20261002\|2.00P Delta-0.0322 Imp Vol5.1641 Bid0 Gamma0.0361 Theoretical0.03 Ask0.06 Theta-0.0239 Intrinsic Value-2.25 Volume0 Vega0.0003 Time Value2.27 Open Interest5 Rho0 Delta / Theta1.3431
					4.25	Price @ Sep 29, 2026 16:58 GMT
0.02	-33.33%	0.02	0.03	1,236	4.50	0.3	3.45%	0.25	0.28	28
JBLU Call 4.50 Exp: Oct 02, 2026 Last: 0.02 Chg.: -33.33% SymbolJBLU\|20261002\|4.50C Delta0.1863 Imp Vol0.6522 Bid0.02 Gamma1.0643 Theoretical0.03 Ask0.03 Theta-0.0113 Intrinsic Value-0.25 Volume1,236 Vega0.001 Time Value0.27 Open Interest15,418 Rho0.0001 Delta / Theta-16.4319 JBLU Put 4.50 Exp: Oct 02, 2026 Last: 0.3 Chg.: 3.45% SymbolJBLU\|20261002\|4.50P Delta-0.8098 Imp Vol0.6647 Bid0.25 Gamma1.0615 Theoretical0.26 Ask0.28 Theta-0.0113 Intrinsic Value0.25 Volume28 Vega0.001 Time Value0.05 Open Interest2,618 Rho-0.0002 Delta / Theta71.6256
0.01	0%	0	0.01	551	5.00	0.78	6.85%	0.72	0.78	16
JBLU Call 5.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20261002\|5.00C Delta0.0353 Imp Vol0.9525 Bid0 Gamma0.2116 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-0.75 Volume551 Vega0.0003 Time Value0.76 Open Interest32,212 Rho0 Delta / Theta-7.3758 JBLU Put 5.00 Exp: Oct 02, 2026 Last: 0.78 Chg.: 6.85% SymbolJBLU\|20261002\|5.00P Delta-0.9383 Imp Vol1.1129 Bid0.72 Gamma0.3642 Theoretical0.75 Ask0.78 Theta-0.0084 Intrinsic Value0.75 Volume16 Vega0.0005 Time Value0.03 Open Interest931 Rho-0.0003 Delta / Theta111.9463
0.01	0%	0	0.01	1	5.50	1.27	-1.55%	1.18	1.45	1
JBLU Call 5.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20261002\|5.50C Delta0.0255 Imp Vol1.3968 Bid0 Gamma0.1101 Theoretical0 Ask0.01 Theta-0.0054 Intrinsic Value-1.25 Volume1 Vega0.0002 Time Value1.26 Open Interest2,880 Rho0 Delta / Theta-4.7624 JBLU Put 5.50 Exp: Oct 02, 2026 Last: 1.27 Chg.: -1.55% SymbolJBLU\|20261002\|5.50P Delta-0.838 Imp Vol2.5566 Bid1.18 Gamma0.2488 Theoretical1.32 Ask1.45 Theta-0.04 Intrinsic Value1.25 Volume1 Vega0.0009 Time Value0.02 Open Interest3 Rho-0.0003 Delta / Theta20.9651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Obot Jan 22, 2024 1:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alphabet.Inc. (AI) Conlomerates companies is the owner of JBLUE Airplane . And international airport london and American airport worldwide investing

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234186872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234186872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234186872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234186872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,270.51	-26.00	-0.28%
NSE All Share	251,913.20	-721.91	-0.29%
US 30	51,183.4	-298.3	-0.58%
US 500	7,657.7	-26.2	-0.34%
FTSE 100	10,636.71	-48.17	-0.45%
DAX	25,375.29	+0.87	+0.00%
South Africa Top 40	101,729.69	+396.00	+0.39%

Brent Oil	96.96	-0.87	-0.89%
Crude Oil WTI	90.58	-2.02	-2.18%
Gold	4,177.25	+8.85	+0.21%
Silver	61.098	-0.621	-1.01%
Copper	6.6033	-0.0302	-0.46%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.000	+0.00%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4136	-0.0011	-0.02%
Germany 10Y	3.6173	+0.0030	+0.08%
U.S. 10Y	5.288	+0.043	+0.82%
U.S. 5Y	5.098	+0.028	+0.55%
U.S. 2Y	4.935	+0.011	+0.22%

Fidelitybk	23.050	+0.050	+0.22%
Zenith Bank	134.00	-1.40	-1.03%
UBA	46.00	0.00	0.00%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBLU	4.25	+0.03	+0.71%
NNI	124.21	+0.16	+0.13%
CUTRQ	0.008	-0.003	-27.40%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
UBA	46.00	0.00%	48.84M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	33.56M
BUA Cement	287.80	-3.10%	5.76M
Aradel Holdings	1,530.00	0.00%	1.69M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M