Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
1JAM	Milan	EUR	Real-time
JBLU	Mexico	MXN	Delayed
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.19 -0.05 -0.95%

15:35:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,607,987
Bid/Ask: 0.00 / 0.00
Day's Range: 5.09 - 5.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JetBlue Option Chain

Get free option data for JBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JetBlue options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.19	1.19%	1.08	1.28	1	4.00	0	0%	0	0.01	0
JBLU Call 4.00 Exp: Aug 21, 2026 Last: 1.19 Chg.: 1.19% SymbolJBLU\|20260821\|4.00C Delta0.9265 Imp Vol2.0481 Bid1.08 Gamma0.1459 Theoretical1.18 Ask1.28 Theta-0.0225 Intrinsic Value1.17 Volume1 Vega0.0007 Time Value0.02 Open Interest64 Rho0.0003 Delta / Theta-41.0873 JBLU Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260821\|4.00P Delta-0.02 Imp Vol1.3965 Bid0 Gamma0.0743 Theoretical0.005 Ask0.01 Theta-0.0052 Intrinsic Value-1.17 Volume0 Vega0.0002 Time Value1.17 Open Interest2,783 Rho0 Delta / Theta3.8114
0	0%	0.55	0.96	0	4.50	0.01	0.01%	0.01	0.02	56
JBLU Call 4.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260821\|4.50C Delta0.8024 Imp Vol1.9434 Bid0.55 Gamma0.3066 Theoretical0.755 Ask0.96 Theta-0.0423 Intrinsic Value0.67 Volume0 Vega0.0013 Time Value-0.67 Open Interest54 Rho0.0003 Delta / Theta-18.9559 JBLU Put 4.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolJBLU\|20260821\|4.50P Delta-0.0684 Imp Vol1.0275 Bid0.01 Gamma0.2753 Theoretical0.015 Ask0.02 Theta-0.0105 Intrinsic Value-0.67 Volume56 Vega0.0006 Time Value0.68 Open Interest4,807 Rho0 Delta / Theta6.5134
0.19	0.19%	0.19	0.22	50	5.00	0.06	0.06%	0.05	0.07	84
JBLU Call 5.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: 0.19% SymbolJBLU\|20260821\|5.00C Delta0.7007 Imp Vol0.6408 Bid0.19 Gamma1.1622 Theoretical0.205 Ask0.22 Theta-0.0176 Intrinsic Value0.17 Volume50 Vega0.0016 Time Value0.02 Open Interest719 Rho0.0003 Delta / Theta-39.7204 JBLU Put 5.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0.06% SymbolJBLU\|20260821\|5.00P Delta-0.3018 Imp Vol0.6497 Bid0.05 Gamma1.151 Theoretical0.06 Ask0.07 Theta-0.0175 Intrinsic Value-0.17 Volume84 Vega0.0016 Time Value0.23 Open Interest12,420 Rho-0.0001 Delta / Theta17.2815
					5.17	Price @ Aug 18, 2026 14:31 GMT
0.01	0.01%	0.01	0.03	122	5.50	0.36	0.36%	0.35	0.4	27
JBLU Call 5.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolJBLU\|20260821\|5.50C Delta0.1347 Imp Vol0.6463 Bid0.01 Gamma0.7191 Theoretical0.02 Ask0.03 Theta-0.011 Intrinsic Value-0.33 Volume122 Vega0.001 Time Value0.34 Open Interest1,186 Rho0.0001 Delta / Theta-12.2904 JBLU Put 5.50 Exp: Aug 21, 2026 Last: 0.36 Chg.: 0.36% SymbolJBLU\|20260821\|5.50P Delta-0.8614 Imp Vol0.6591 Bid0.35 Gamma0.7225 Theoretical0.375 Ask0.4 Theta-0.011 Intrinsic Value0.33 Volume27 Vega0.001 Time Value0.03 Open Interest6,429 Rho-0.0003 Delta / Theta78.5312
0.01	0.01%	0	0.01	16	6.00	0.84	0.84%	0.79	0.89	46
JBLU Call 6.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolJBLU\|20260821\|6.00C Delta0.0317 Imp Vol0.8919 Bid0 Gamma0.1709 Theoretical0.005 Ask0.01 Theta-0.0049 Intrinsic Value-0.83 Volume16 Vega0.0003 Time Value0.84 Open Interest7,827 Rho0 Delta / Theta-6.3964 JBLU Put 6.00 Exp: Aug 21, 2026 Last: 0.84 Chg.: 0.84% SymbolJBLU\|20260821\|6.00P Delta-0.9646 Imp Vol0.9239 Bid0.79 Gamma0.2239 Theoretical0.86 Ask0.89 Theta-0.0053 Intrinsic Value0.83 Volume46 Vega0.0004 Time Value0.01 Open Interest1,692 Rho-0.0003 Delta / Theta183.3816
0	0%	0	0.01	0	6.50	1.41	1.41%	1.32	1.51	1
JBLU Call 6.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260821\|6.50C Delta0.0235 Imp Vol1.2607 Bid0 Gamma0.0945 Theoretical0.005 Ask0.01 Theta-0.0055 Intrinsic Value-1.33 Volume0 Vega0.0003 Time Value1.33 Open Interest16,262 Rho0 Delta / Theta-4.3128 JBLU Put 6.50 Exp: Aug 21, 2026 Last: 1.41 Chg.: 1.41% SymbolJBLU\|20260821\|6.50P Delta-0.8671 Imp Vol2.1325 Bid1.32 Gamma0.2163 Theoretical1.415 Ask1.51 Theta-0.0352 Intrinsic Value1.33 Volume1 Vega0.001 Time Value0.08 Open Interest890 Rho-0.0004 Delta / Theta24.6572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Obot Jan 22, 2024 1:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alphabet.Inc. (AI) Conlomerates companies is the owner of JBLUE Airplane . And international airport london and American airport worldwide investing

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234186872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234186872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234186872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234186872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,860.20	-30.98	-0.35%
NSE All Share	241,570.70	-902.00	-0.37%
US 30	53,411.8	-48.2	-0.09%
US 500	7,707.2	-38.2	-0.49%
FTSE 100	10,762.61	+42.31	+0.39%
DAX	26,192.56	-177.10	-0.67%
South Africa Top 40	106,257.16	-708.89	-0.66%

Brent Oil	90.77	-0.10	-0.11%
Crude Oil WTI	83.85	+0.11	+0.13%
Gold	4,445.34	-28.36	-0.63%
Silver	64.793	-1.438	-2.17%
Copper	6.5198	-0.0962	-1.45%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.000	+0.00%
Nigeria 2Y	17.059	0.000	0.00%
U.K. 10Y	5.0606	-0.0017	-0.03%
Germany 10Y	3.2519	+0.0345	+1.07%
U.S. 10Y	4.712	-0.011	-0.23%
U.S. 5Y	4.367	-0.009	-0.21%
U.S. 2Y	4.173	-0.009	-0.22%

Fidelitybk	20.900	-1.100	-5.00%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	129.75	-10.25	-7.32%
Guaranty Trust Holding	127.90	-0.60	-0.47%
Sterling Bank	7.400	-0.250	-3.27%
Dangote Cement	931.00	-103.00	-9.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBLU	5.19	-0.05	-0.95%
	Abacus FCF Leader.	83.95	-0.68	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.75	-7.32%	12.10M
Zenith Bank	121.90	-0.25%	7.86M
Guaranty Trust Holding	127.90	-0.47%	6.60M
Lafarge Africa	318.90	-4.52%	3.16M
MTN Nigeria	795.00	-1.24%	1.75M
Aradel Holdings	1,374.20	-9.99%	754.08K
Seplat Petroleum	10,875.00	-2.91%	102.69K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	23.51K
Chapel Hill Denham Management	162.40	+9.95%	53.68K
Haldane McCall	3.19	+9.62%	732.80K
Veritas Kapital	1.39	+9.45%	14.96M
Thomaswy	3.15	+5.00%	144.17K
Regal Insurance	0.86	+4.88%	2.30M
Nem	31.900	+4.76%	441.56K

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.57M
Etranz	13.050	-10.00%	175.16K
Conoil	189.00	-10.00%	1.50K
Total Nig	576.00	-10.00%	56.11K
Presco	1,840.80	-10.00%	33.81K
Okomu Oil Palm	1,276.20	-10.00%	15.78K
Guinness Nigeria	349.90	-6.94%	38.60K