Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
JBLU	Mexico	MXN	Delayed
1JAM	Milan	EUR	Real-time
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.33 -0.04 -0.80%

16:29:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,120,745.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 4.30 - 4.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JetBlue Option Chain

Get free option data for JBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JetBlue options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.28	1.59	0	3.00	0	0%	0	0.21	0
JBLU Call 3.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolJBLU\|20250725\|3.00C Delta0.8755 Imp Vol7.258 Bid1.28 Gamma0.1261 Theoretical1.435 Ask1.59 Theta-0.1698 Intrinsic Value1.33 Volume0 Vega0.0005 Time Value-1.33 Open Interest14 Rho0.0001 Delta / Theta-5.157 JBLU Put 3.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolJBLU\|20250725\|3.00P Delta-0.1171 Imp Vol6.9329 Bid0 Gamma0.1265 Theoretical0.105 Ask0.21 Theta-0.155 Intrinsic Value-1.33 Volume0 Vega0.0004 Time Value1.33 Open Interest0 Rho0 Delta / Theta0.7555
0.81	0.81%	0.77	0.84	1	3.50	0	0%	0	0.01	0
JBLU Call 3.50 Exp: Jul 25, 2025 Last: 0.81 Chg.: 0.81% SymbolJBLU\|20250725\|3.50C Delta0.9233 Imp Vol2.9852 Bid0.77 Gamma0.215 Theoretical0.84 Ask0.84 Theta-0.0493 Intrinsic Value0.83 Volume1 Vega0.0003 Time Value-0.02 Open Interest42 Rho0.0001 Delta / Theta-18.7473 JBLU Put 3.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolJBLU\|20250725\|3.50P Delta-0.0263 Imp Vol2.1412 Bid0 Gamma0.127 Theoretical0.005 Ask0.01 Theta-0.0148 Intrinsic Value-0.83 Volume0 Vega0.0001 Time Value0.83 Open Interest498 Rho0 Delta / Theta1.7721
0.36	0.36%	0.24	0.33	4	4.00	0.01	0.01%	0	0.01	7
JBLU Call 4.00 Exp: Jul 25, 2025 Last: 0.36 Chg.: 0.36% SymbolJBLU\|20250725\|4.00C Delta0.8919 Imp Vol1.2125 Bid0.24 Gamma0.6831 Theoretical0.33 Ask0.33 Theta-0.026 Intrinsic Value0.33 Volume4 Vega0.0004 Time Value0.03 Open Interest2,374 Rho0.0001 Delta / Theta-34.2562 JBLU Put 4.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0.01% SymbolJBLU\|20250725\|4.00P Delta-0.0865 Imp Vol1.0949 Bid0 Gamma0.642 Theoretical0.01 Ask0.01 Theta-0.0196 Intrinsic Value-0.33 Volume7 Vega0.0004 Time Value0.34 Open Interest4,458 Rho0 Delta / Theta4.4138
					4.33	Price @ Jul 25, 2025 14:59 GMT
0.02	0.02%	0.01	0.02	471	4.50	0.2	0.2%	0.19	0.21	177
JBLU Call 4.50 Exp: Jul 25, 2025 Last: 0.02 Chg.: 0.02% SymbolJBLU\|20250725\|4.50C Delta0.1876 Imp Vol0.8856 Bid0.01 Gamma1.3559 Theoretical0.02 Ask0.02 Theta-0.0272 Intrinsic Value-0.17 Volume471 Vega0.0006 Time Value0.19 Open Interest6,441 Rho0 Delta / Theta-6.8922 JBLU Put 4.50 Exp: Jul 25, 2025 Last: 0.2 Chg.: 0.2% SymbolJBLU\|20250725\|4.50P Delta-0.8363 Imp Vol0.807 Bid0.19 Gamma1.3676 Theoretical0.2 Ask0.21 Theta-0.0223 Intrinsic Value0.17 Volume177 Vega0.0006 Time Value0.03 Open Interest6,586 Rho-0.0001 Delta / Theta37.4841
0.01	0.01%	0	0.01	3	5.00	0.7	0.7%	0.65	0.71	50
JBLU Call 5.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0.01% SymbolJBLU\|20250725\|5.00C Delta0.0604 Imp Vol1.7734 Bid0 Gamma0.301 Theoretical0.01 Ask0.01 Theta-0.0242 Intrinsic Value-0.67 Volume3 Vega0.0003 Time Value0.68 Open Interest3,707 Rho0 Delta / Theta-2.4968 JBLU Put 5.00 Exp: Jul 25, 2025 Last: 0.7 Chg.: 0.7% SymbolJBLU\|20250725\|5.00P Delta-0.9194 Imp Vol1.9536 Bid0.65 Gamma0.3418 Theoretical0.7 Ask0.71 Theta-0.0328 Intrinsic Value0.67 Volume50 Vega0.0003 Time Value0.03 Open Interest76 Rho-0.0001 Delta / Theta28.0293
0.01	0.01%	0	0.01	1	5.50	0	0%	1.17	1.49	0
JBLU Call 5.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0.01% SymbolJBLU\|20250725\|5.50C Delta0.0436 Imp Vol2.6245 Bid0 Gamma0.157 Theoretical0.01 Ask0.01 Theta-0.0276 Intrinsic Value-1.17 Volume1 Vega0.0002 Time Value1.18 Open Interest604 Rho0 Delta / Theta-1.5791 JBLU Put 5.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolJBLU\|20250725\|5.50P Delta-0.7656 Imp Vol5.3992 Bid1.17 Gamma0.2535 Theoretical1.33 Ask1.49 Theta-0.188 Intrinsic Value1.17 Volume0 Vega0.0007 Time Value-1.17 Open Interest5 Rho-0.0001 Delta / Theta4.0723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Obot Jan 22, 2024 1:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alphabet.Inc. (AI) Conlomerates companies is the owner of JBLUE Airplane . And international airport london and American airport worldwide investing

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234186872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234186872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234186872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234186872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,769.0	+74.9	+0.17%
US 500	6,381.1	+17.7	+0.28%
FTSE 100	9,118.45	-19.92	-0.22%
DAX	24,235.42	-71.60	-0.29%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.68	-0.50	-0.72%
Crude Oil WTI	65.46	-0.57	-0.86%
Gold	3,331.80	-41.70	-1.24%
Silver	38.383	-0.841	-2.15%
Copper	5.7550	-0.0465	-0.80%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6390	+0.0170	+0.37%
Germany 10Y	2.7170	+0.0240	+0.89%
U.S. 10Y	4.410	+0.002	+0.05%
U.S. 5Y	3.970	-0.001	-0.03%
U.S. 2Y	3.923	-0.002	-0.05%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBLU	4.33	-0.04	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.00M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.46M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K