Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
1JAM	Milan	EUR	Real-time
JBLU	Mexico	MXN	Delayed
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.91 -0.02 -0.68%

19/10 - Closed. Currency in USD

After Hours

2.94

+0.03

+1.03%

1:26:32 - Real-time Data

Type: Equity

Market: United States

Volume: 26,470,202
Bid/Ask: 0.00 / 0.00
Day's Range: 2.89 - 3.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JetBlue Option Chain

Get free option data for JBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JetBlue options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.45	-3.92%	2.38	2.49	8	0.50	0.01	0%	0	0.01	0
JBLU Call 0.50 Exp: Oct 23, 2026 Last: 2.45 Chg.: -3.92% SymbolJBLU\|20261023\|0.50C Delta0.9806 Imp Vol11.4207 Bid2.38 Gamma0.0136 Theoretical2.44 Ask2.49 Theta-0.0204 Intrinsic Value2.41 Volume8 Vega0.0001 Time Value0.04 Open Interest22 Rho0 Delta / Theta-48.007 JBLU Put 0.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20261023\|0.50P Delta-0.0051 Imp Vol7.7641 Bid0 Gamma0.0063 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-2.41 Volume0 Vega0 Time Value2.42 Open Interest1 Rho0 Delta / Theta1.179
1.98	-2.94%	1.83	2	4	1.00	0	0%	0	0.01	0
JBLU Call 1.00 Exp: Oct 23, 2026 Last: 1.98 Chg.: -2.94% SymbolJBLU\|20261023\|1.00C Delta0.9773 Imp Vol6.0251 Bid1.83 Gamma0.0295 Theoretical1.92 Ask2 Theta-0.0124 Intrinsic Value1.91 Volume4 Vega0.0002 Time Value0.07 Open Interest26 Rho0.0001 Delta / Theta-78.8864 JBLU Put 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20261023\|1.00P Delta-0.0087 Imp Vol4.7776 Bid0 Gamma0.0164 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-1.91 Volume0 Vega0.0001 Time Value1.91 Open Interest0 Rho0 Delta / Theta2.0394
1.55	-9.88%	1.31	1.52	1	1.50	0.28	0%	0	0.05	0
JBLU Call 1.50 Exp: Oct 23, 2026 Last: 1.55 Chg.: -9.88% SymbolJBLU\|20261023\|1.50C Delta0.9648 Imp Vol3.9174 Bid1.31 Gamma0.0654 Theoretical1.42 Ask1.52 Theta-0.0117 Intrinsic Value1.41 Volume1 Vega0.0002 Time Value0.14 Open Interest12 Rho0.0002 Delta / Theta-82.7029 JBLU Put 1.50 Exp: Oct 23, 2026 Last: 0.28 Chg.: 0% SymbolJBLU\|20261023\|1.50P Delta-0.0414 Imp Vol4.1409 Bid0 Gamma0.0706 Theoretical0.03 Ask0.05 Theta-0.0139 Intrinsic Value-1.41 Volume0 Vega0.0003 Time Value1.69 Open Interest0 Rho0 Delta / Theta2.9811
					2.91	Price @ Oct 19, 2026 19:57 GMT
0.06	-45.45%	0.06	0.07	487	3.00	0.16	6.67%	0.16	0.18	299
JBLU Call 3.00 Exp: Oct 23, 2026 Last: 0.06 Chg.: -45.45% SymbolJBLU\|20261023\|3.00C Delta0.3697 Imp Vol0.887 Bid0.06 Gamma1.4044 Theoretical0.06 Ask0.07 Theta-0.0128 Intrinsic Value-0.09 Volume487 Vega0.0011 Time Value0.15 Open Interest389 Rho0.0001 Delta / Theta-28.9028 JBLU Put 3.00 Exp: Oct 23, 2026 Last: 0.16 Chg.: 6.67% SymbolJBLU\|20261023\|3.00P Delta-0.629 Imp Vol0.8971 Bid0.16 Gamma1.3918 Theoretical0.17 Ask0.18 Theta-0.0127 Intrinsic Value0.09 Volume299 Vega0.0011 Time Value0.07 Open Interest1,457 Rho-0.0002 Delta / Theta49.6811
0.01	-50%	0.01	0.02	413	3.50	0.56	-6.67%	0.51	0.63	45
JBLU Call 3.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: -50% SymbolJBLU\|20261023\|3.50C Delta0.0885 Imp Vol1.2765 Bid0.01 Gamma0.4144 Theoretical0.02 Ask0.02 Theta-0.0078 Intrinsic Value-0.59 Volume413 Vega0.0005 Time Value0.6 Open Interest7,937 Rho0 Delta / Theta-11.3727 JBLU Put 3.50 Exp: Oct 23, 2026 Last: 0.56 Chg.: -6.67% SymbolJBLU\|20261023\|3.50P Delta-0.954 Imp Vol1.0475 Bid0.51 Gamma0.3079 Theoretical0.61 Ask0.63 Theta-0.0036 Intrinsic Value0.59 Volume45 Vega0.0003 Time Value-0.03 Open Interest1,246 Rho-0.0002 Delta / Theta264.2562
0.01	0%	0	0.01	122	4.00	1.08	2.86%	1.03	1.13	58
JBLU Call 4.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20261023\|4.00C Delta0.029 Imp Vol1.5596 Bid0 Gamma0.1398 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-1.09 Volume122 Vega0.0002 Time Value1.1 Open Interest21,690 Rho0 Delta / Theta-7.4016 JBLU Put 4.00 Exp: Oct 23, 2026 Last: 1.08 Chg.: 2.86% SymbolJBLU\|20261023\|4.00P Delta-0.9677 Imp Vol1.6088 Bid1.03 Gamma0.1504 Theoretical1.11 Ask1.13 Theta-0.0042 Intrinsic Value1.09 Volume58 Vega0.0002 Time Value-0.01 Open Interest897 Rho-0.0002 Delta / Theta231.8301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Obot Jan 22, 2024 1:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alphabet.Inc. (AI) Conlomerates companies is the owner of JBLUE Airplane . And international airport london and American airport worldwide investing

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234186872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234186872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234186872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234186872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,109.5	+142.9	+0.27%
US 500	7,708.3	+17.5	+0.23%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,319.77	-302.84	-1.18%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	109.81	+0.26	+0.24%
Crude Oil WTI	98.65	+0.11	+0.11%
Gold	4,163.34	+3.24	+0.08%
Silver	57.640	+0.370	+0.65%
Copper	6.5778	-0.0022	-0.03%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.4413	+0.0637	+1.18%
Germany 10Y	3.4528	+0.0419	+1.23%
U.S. 10Y	5.133	-0.004	-0.08%
U.S. 5Y	4.935	+0.005	+0.10%
U.S. 2Y	4.770	+0.009	+0.19%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBLU	2.91	-0.02	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M