Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
1JAM	Milan	EUR	Real-time
JBLU	Mexico	MXN	Delayed
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.67 +0.18 +5.16%

06/11 - Closed. Currency in USD

Pre Market

3.83

+0.16

+4.36%

13:51:09 - Real-time Data

Type: Equity

Market: United States

Volume: 22,480,799
Bid/Ask: 0.00 / 0.00
Day's Range: 3.53 - 3.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JetBlue Option Chain

Get free option data for JBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JetBlue options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.11	0%	2.96	3.4	3	0.50	0	0%	0	0.01	0
JBLU Call 0.50 Exp: Nov 13, 2026 Last: 3.11 Chg.: 0% SymbolJBLU\|20261113\|0.50C Delta0.9966 Imp Vol6.4149 Bid2.96 Gamma0.0031 Theoretical3.22 Ask3.4 Theta-0.0025 Intrinsic Value3.2 Volume3 Vega0.0001 Time Value-0.09 Open Interest57 Rho0.0001 Delta / Theta-399.7425 JBLU Put 0.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20261113\|0.50P Delta-0.0036 Imp Vol6.4829 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.0026 Intrinsic Value-3.2 Volume0 Vega0.0001 Time Value3.2 Open Interest100 Rho0 Delta / Theta1.4041
2.57	2.39%	2.44	3.05	5	1.00	0	0%	0	0.21	0
JBLU Call 1.00 Exp: Nov 13, 2026 Last: 2.57 Chg.: 2.39% SymbolJBLU\|20261113\|1.00C Delta0.98 Imp Vol5.7228 Bid2.44 Gamma0.0165 Theoretical2.75 Ask3.05 Theta-0.0103 Intrinsic Value2.7 Volume5 Vega0.0002 Time Value-0.13 Open Interest95 Rho0.0002 Delta / Theta-95.2263 JBLU Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20261113\|1.00P Delta-0.04 Imp Vol7.8562 Bid0 Gamma0.0213 Theoretical0.1 Ask0.21 Theta-0.0248 Intrinsic Value-2.7 Volume0 Vega0.0004 Time Value2.7 Open Interest103 Rho0 Delta / Theta1.609
0	0%	1.93	2.52	0	1.50	0	0%	0	0.2	0
JBLU Call 1.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20261113\|1.50C Delta0.9871 Imp Vol3.2747 Bid1.93 Gamma0.0198 Theoretical2.23 Ask2.52 Theta-0.0042 Intrinsic Value2.2 Volume0 Vega0.0002 Time Value-2.2 Open Interest9 Rho0.0003 Delta / Theta-236.933 JBLU Put 1.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20261113\|1.50P Delta-0.0586 Imp Vol5.5379 Bid0 Gamma0.041 Theoretical0.1 Ask0.2 Theta-0.0238 Intrinsic Value-2.2 Volume0 Vega0.0006 Time Value2.2 Open Interest1,402 Rho-0.0001 Delta / Theta2.4651
					3.7	Price @ Nov 06, 2026 19:58 GMT
0.06	20%	0.06	0.08	886	4.00	0.38	-29.63%	0.32	0.43	28
JBLU Call 4.00 Exp: Nov 13, 2026 Last: 0.06 Chg.: 20% SymbolJBLU\|20261113\|4.00C Delta0.2807 Imp Vol0.8283 Bid0.06 Gamma0.791 Theoretical0.07 Ask0.08 Theta-0.0104 Intrinsic Value-0.3 Volume886 Vega0.0017 Time Value0.36 Open Interest1,621 Rho0.0002 Delta / Theta-27.0909 JBLU Put 4.00 Exp: Nov 13, 2026 Last: 0.38 Chg.: -29.63% SymbolJBLU\|20261113\|4.00P Delta-0.6877 Imp Vol0.9553 Bid0.32 Gamma0.7218 Theoretical0.37 Ask0.43 Theta-0.0122 Intrinsic Value0.3 Volume28 Vega0.0018 Time Value0.08 Open Interest907 Rho-0.0005 Delta / Theta56.5239
0.01	-50%	0.01	0.02	34	4.50	0.85	-14.14%	0.72	0.89	2
JBLU Call 4.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: -50% SymbolJBLU\|20261113\|4.50C Delta0.0747 Imp Vol0.9161 Bid0.01 Gamma0.2993 Theoretical0.01 Ask0.02 Theta-0.0048 Intrinsic Value-0.8 Volume34 Vega0.0007 Time Value0.81 Open Interest342 Rho0.0001 Delta / Theta-15.6289 JBLU Put 4.50 Exp: Nov 13, 2026 Last: 0.85 Chg.: -14.14% SymbolJBLU\|20261113\|4.50P Delta-0.9044 Imp Vol1.0085 Bid0.72 Gamma0.3302 Theoretical0.8 Ask0.89 Theta-0.006 Intrinsic Value0.8 Volume2 Vega0.0009 Time Value0.05 Open Interest42 Rho-0.0005 Delta / Theta150.9833
0.02	0%	0	0.02	23	5.00	1.3	-14.47%	1.19	1.46	1
JBLU Call 5.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: 0% SymbolJBLU\|20261113\|5.00C Delta0.0426 Imp Vol1.1864 Bid0 Gamma0.1485 Theoretical0.01 Ask0.02 Theta-0.004 Intrinsic Value-1.3 Volume23 Vega0.0005 Time Value1.32 Open Interest280 Rho0 Delta / Theta-10.7312 JBLU Put 5.00 Exp: Nov 13, 2026 Last: 1.3 Chg.: -14.47% SymbolJBLU\|20261113\|5.00P Delta-0.8861 Imp Vol1.6289 Bid1.19 Gamma0.2312 Theoretical1.33 Ask1.46 Theta-0.0112 Intrinsic Value1.3 Volume1 Vega0.001 Time Value0 Open Interest5 Rho-0.0006 Delta / Theta79.1953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Obot Jan 22, 2024 1:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alphabet.Inc. (AI) Conlomerates companies is the owner of JBLUE Airplane . And international airport london and American airport worldwide investing

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234186872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234186872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234186872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234186872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,305.13	+133.79	+1.46%
NSE All Share	252,309.72	+3432.50	+1.38%
US 30	51,902.5	+616.2	+1.20%
US 500	7,452.6	+75.7	+1.03%
FTSE 100	10,750.21	+76.27	+0.71%
DAX	26,105.49	+311.37	+1.21%
South Africa Top 40	106,203.69	+1489.71	+1.42%

Brent Oil	94.02	-4.30	-4.37%
Crude Oil WTI	87.38	-3.45	-3.80%
Gold	4,131.84	+56.94	+1.40%
Silver	52.820	+0.878	+1.69%
Copper	6.3398	+0.1023	+1.64%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.000	+0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	5.1148	-0.0424	-0.82%
Germany 10Y	3.2486	-0.0063	-0.19%
U.S. 10Y	4.856	0.000	0.00%
U.S. 5Y	4.659	+0.011	+0.24%
U.S. 2Y	4.541	+0.018	+0.40%

Fidelitybk	23.250	-0.100	-0.43%
Zenith Bank	117.50	+0.10	+0.09%
UBA	41.50	-0.50	-1.19%
First HoldCo	108.15	-1.85	-1.68%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	73.500	-2.700	-3.54%
Dangote Cement	1,344.00	+3.00	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBLU	3.67	+0.18	+5.16%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.60	-0.17%	11.03M
Zenith Bank	117.50	+0.09%	7.30M
Dangote Cement	1,344.00	+0.22%	2.94M
Lafarge Africa	316.00	+0.32%	2.34M
MTN Nigeria	832.00	-0.60%	580.00K
Presco	1,491.20	-10.00%	362.46K
Seplat Energy	15,950.00	-0.31%	53.14K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	3.56M
Guinea Insurance PLC	0.82	+6.49%	2.54M
Unilever Nigeria	119.00	+6.06%	445.74K
Oando Plc	35.00	+5.74%	4.71M
UH REIT	73.95	+5.64%	6.24K
Livestock	13.80	+5.34%	338.40K
Coronation Insurance	2.30	+4.55%	573.43K

Name	Last	Chg. %	Vol.
Meyer	15.75	-10.00%	34.18K
Guinness Nigeria	374.40	-10.00%	11.53K
Eunisell Interlinked	170.100	-10.00%	0.12K
Okomu Oil Palm	1,148.60	-10.00%	8.56K
Presco	1,491.20	-10.00%	362.46K
Conoil	189.00	-10.00%	5.51K
Trans Nationwide	2.43	-10.00%	91.95K