Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
JBLU	Mexico	MXN	Delayed
1JAM	Milan	EUR	Real-time
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.16 -0.20 -3.14%

21:59:59 - Closed. Currency in USD

After Hours

6.15

-0.01

-0.16%

22:50:47 - Real-time Data

Type: Equity

Market: United States

Volume: 12,887,836
Bid/Ask: 0.00 / 0.00
Day's Range: 6.13 - 6.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JetBlue Option Chain

Get free option data for JBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JetBlue options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.9	0%	5.55	5.85	134	0.50	0.01	0%	0	0.01	10
JBLU Call 0.50 Exp: Feb 13, 2026 Last: 5.9 Chg.: 0% SymbolJBLU\|20260213\|0.50C Delta0.9931 Imp Vol13.8119 Bid5.55 Gamma0.0022 Theoretical5.7 Ask5.85 Theta-0.0216 Intrinsic Value5.66 Volume134 Vega0.0001 Time Value0.24 Open Interest350 Rho0 Delta / Theta-46.0136 JBLU Put 0.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolJBLU\|20260213\|0.50P Delta-0.0031 Imp Vol11.1482 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-5.66 Volume10 Vega0.0001 Time Value5.67 Open Interest12 Rho0 Delta / Theta0.3659
5.3	-0.93%	5.1	5.3	277	1.00	0.06	0%	0	0.01	0
JBLU Call 1.00 Exp: Feb 13, 2026 Last: 5.3 Chg.: -0.93% SymbolJBLU\|20260213\|1.00C Delta0.9772 Imp Vol13.393 Bid5.1 Gamma0.0063 Theoretical5.3 Ask5.3 Theta-0.0586 Intrinsic Value5.16 Volume277 Vega0.0003 Time Value0.14 Open Interest197 Rho0.0001 Delta / Theta-16.6854 JBLU Put 1.00 Exp: Feb 13, 2026 Last: 0.06 Chg.: 0% SymbolJBLU\|20260213\|1.00P Delta-0.0047 Imp Vol7.9707 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-5.16 Volume0 Vega0.0001 Time Value5.22 Open Interest12 Rho0 Delta / Theta0.5342
4.59	-6.52%	4.6	4.75	153	1.50	0	0%	0	0.33	0
JBLU Call 1.50 Exp: Feb 13, 2026 Last: 4.59 Chg.: -6.52% SymbolJBLU\|20260213\|1.50C Delta0.994 Imp Vol6.1597 Bid4.6 Gamma0.0042 Theoretical4.67 Ask4.75 Theta-0.0085 Intrinsic Value4.66 Volume153 Vega0.0001 Time Value-0.07 Open Interest10 Rho0.0002 Delta / Theta-116.3851 JBLU Put 1.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260213\|1.50P Delta-0.0446 Imp Vol13.9006 Bid0 Gamma0.0105 Theoretical0.33 Ask0.33 Theta-0.1056 Intrinsic Value-4.66 Volume0 Vega0.0006 Time Value4.66 Open Interest0 Rho-0.0001 Delta / Theta0.4228
					6.16	Price @ Feb 09, 2026 19:58 GMT
0.07	-63.16%	0.06	0.09	521	6.50	0.41	24.24%	0.4	0.45	7
JBLU Call 6.50 Exp: Feb 13, 2026 Last: 0.07 Chg.: -63.16% SymbolJBLU\|20260213\|6.50C Delta0.2572 Imp Vol0.7272 Bid0.06 Gamma0.6874 Theoretical0.07 Ask0.09 Theta-0.0191 Intrinsic Value-0.34 Volume521 Vega0.0021 Time Value0.41 Open Interest1,014 Rho0.0002 Delta / Theta-13.4857 JBLU Put 6.50 Exp: Feb 13, 2026 Last: 0.41 Chg.: 24.24% SymbolJBLU\|20260213\|6.50P Delta-0.7327 Imp Vol0.7617 Bid0.4 Gamma0.6707 Theoretical0.41 Ask0.45 Theta-0.0198 Intrinsic Value0.34 Volume7 Vega0.0021 Time Value0.07 Open Interest82 Rho-0.0004 Delta / Theta36.9848
0.02	-75%	0.02	0.03	1,967	7.00	0.8	17.65%	0.69	0.91	3
JBLU Call 7.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: -75% SymbolJBLU\|20260213\|7.00C Delta0.083 Imp Vol0.8464 Bid0.02 Gamma0.2799 Theoretical0.02 Ask0.03 Theta-0.0105 Intrinsic Value-0.84 Volume1,967 Vega0.001 Time Value0.86 Open Interest9,839 Rho0.0001 Delta / Theta-7.916 JBLU Put 7.00 Exp: Feb 13, 2026 Last: 0.8 Chg.: 17.65% SymbolJBLU\|20260213\|7.00P Delta0 Imp Vol0 Bid0.69 Gamma0 Theoretical0 Ask0.91 Theta0 Intrinsic Value0.84 Volume3 Vega0 Time Value-0.04 Open Interest6 Rho0 Delta / Theta0
0.01	-75%	0	0.03	3	7.50	1.28	0%	1.28	1.54	2
JBLU Call 7.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: -75% SymbolJBLU\|20260213\|7.50C Delta0.0389 Imp Vol1.0283 Bid0 Gamma0.1269 Theoretical0.01 Ask0.03 Theta-0.007 Intrinsic Value-1.34 Volume3 Vega0.0005 Time Value1.35 Open Interest170 Rho0 Delta / Theta-5.5483 JBLU Put 7.50 Exp: Feb 13, 2026 Last: 1.28 Chg.: 0% SymbolJBLU\|20260213\|7.50P Delta-0.8504 Imp Vol1.6637 Bid1.28 Gamma0.2172 Theoretical1.41 Ask1.54 Theta-0.0307 Intrinsic Value1.34 Volume2 Vega0.0015 Time Value-0.06 Open Interest0 Rho-0.0006 Delta / Theta27.6786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Obot Jan 22, 2024 1:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alphabet.Inc. (AI) Conlomerates companies is the owner of JBLUE Airplane . And international airport london and American airport worldwide investing

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234186872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234186872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234186872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234186872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,118.9	+3.2	+0.01%
US 500	6,965.0	+32.7	+0.47%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,014.87	+293.41	+1.19%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	69.11	+1.06	+1.56%
Crude Oil WTI	64.42	+0.87	+1.37%
Gold	5,089.21	+109.41	+2.20%
Silver	83.158	+6.263	+8.14%
Copper	5.9618	+0.0798	+1.36%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5280	-0.0020	-0.04%
Germany 10Y	2.8394	-0.0082	-0.29%
U.S. 10Y	4.196	-0.007	-0.17%
U.S. 5Y	3.745	-0.010	-0.27%
U.S. 2Y	3.487	-0.008	-0.23%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

Name	Price	Chg.	Chg. %
JBLU	6.16	-0.20	-3.14%
Vanguard Canadian.	24.48	0.00	0.00%
Tuttle Capital Sh.	31.57	-0.95	-2.92%
002076	2.190	-0.020	-0.90%
JPMorgan Realty I.	49.12	+0.24	+0.49%
BHRD	0.48	0.00	0.00%
PISm	3.02	+0.02	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Chemical and Allied Products	90.20	+10.00%	410.55K
Rtbriscoe	13.89	+9.98%	3.14M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Nahco	150.000	+9.97%	4.53M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M