Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.67 +3.89 +9.08%

17:02:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,316,542
Bid/Ask: 0.00 / 0.00
Day's Range: 44.17 - 47.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	9	0	40.00	0.85	0.85%	0.5	0.85	3
FROG Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260417\|40.00C Delta0.9147 Imp Vol0.5418 Bid7 Gamma0.0241 Theoretical8 Ask9 Theta-0.0255 Intrinsic Value6.57 Volume0 Vega0.0187 Time Value-6.57 Open Interest196 Rho0.0224 Delta / Theta-35.8362 FROG Put 40.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0.85% SymbolFROG\|20260417\|40.00P Delta-0.1584 Imp Vol0.7801 Bid0.5 Gamma0.0259 Theoretical0.85 Ask0.85 Theta-0.0483 Intrinsic Value-6.57 Volume3 Vega0.0289 Time Value7.42 Open Interest1,020 Rho-0.0048 Delta / Theta3.2823
6	6%	6.3	6.8	1	42.50	1.7	1.7%	1	1.35	4
FROG Call 42.50 Exp: Apr 17, 2026 Last: 6 Chg.: 6% SymbolFROG\|20260417\|42.50C Delta0.7662 Imp Vol0.7314 Bid6.3 Gamma0.035 Theoretical6.55 Ask6.8 Theta-0.0613 Intrinsic Value4.07 Volume1 Vega0.0366 Time Value1.93 Open Interest264 Rho0.0189 Delta / Theta-12.5071 FROG Put 42.50 Exp: Apr 17, 2026 Last: 1.7 Chg.: 1.7% SymbolFROG\|20260417\|42.50P Delta-0.2251 Imp Vol0.6927 Bid1 Gamma0.0363 Theoretical1.175 Ask1.35 Theta-0.0529 Intrinsic Value-4.07 Volume4 Vega0.0359 Time Value5.77 Open Interest192 Rho-0.0068 Delta / Theta4.2511
4.81	4.81%	4.5	5	5	45.00	1.95	1.95%	1.75	2.05	5
FROG Call 45.00 Exp: Apr 17, 2026 Last: 4.81 Chg.: 4.81% SymbolFROG\|20260417\|45.00C Delta0.6642 Imp Vol0.7039 Bid4.5 Gamma0.0433 Theoretical4.81 Ask5 Theta-0.0694 Intrinsic Value1.57 Volume5 Vega0.0436 Time Value3.24 Open Interest162 Rho0.0169 Delta / Theta-9.5705 FROG Put 45.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 1.95% SymbolFROG\|20260417\|45.00P Delta-0.3328 Imp Vol0.676 Bid1.75 Gamma0.045 Theoretical1.95 Ask2.05 Theta-0.0623 Intrinsic Value-1.57 Volume5 Vega0.0434 Time Value3.52 Open Interest30 Rho-0.0099 Delta / Theta5.3435
					46.57	Price @ Mar 25, 2026 15:26 GMT
3.3	3.3%	3.1	3.5	11	47.50	3.03	3.03%	2.75	3.1	2
FROG Call 47.50 Exp: Apr 17, 2026 Last: 3.3 Chg.: 3.3% SymbolFROG\|20260417\|47.50C Delta0.5458 Imp Vol0.6679 Bid3.1 Gamma0.0496 Theoretical3.3 Ask3.5 Theta-0.0711 Intrinsic Value-0.93 Volume11 Vega0.0474 Time Value4.23 Open Interest309 Rho0.0143 Delta / Theta-7.6798 FROG Put 47.50 Exp: Apr 17, 2026 Last: 3.03 Chg.: 3.03% SymbolFROG\|20260417\|47.50P Delta-0.4556 Imp Vol0.6619 Bid2.75 Gamma0.0502 Theoretical3.03 Ask3.1 Theta-0.0661 Intrinsic Value0.93 Volume2 Vega0.0474 Time Value2.1 Open Interest3 Rho-0.0134 Delta / Theta6.895
2.12	2.12%	2.1	2.35	363	50.00	4.3	4.3%	4.1	4.5	2
FROG Call 50.00 Exp: Apr 17, 2026 Last: 2.12 Chg.: 2.12% SymbolFROG\|20260417\|50.00C Delta0.4179 Imp Vol0.6387 Bid2.1 Gamma0.0511 Theoretical2.12 Ask2.35 Theta-0.0666 Intrinsic Value-3.43 Volume363 Vega0.0467 Time Value5.55 Open Interest1,484 Rho0.0112 Delta / Theta-6.275 FROG Put 50.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 4.3% SymbolFROG\|20260417\|50.00P Delta-0.5878 Imp Vol0.6222 Bid4.1 Gamma0.0526 Theoretical4.3 Ask4.5 Theta-0.0603 Intrinsic Value3.43 Volume2 Vega0.0465 Time Value0.87 Open Interest9 Rho-0.0166 Delta / Theta9.7524
1.3	1.3%	1.25	1.5	7	52.50	0	0%	5.7	6.3	0
FROG Call 52.50 Exp: Apr 17, 2026 Last: 1.3 Chg.: 1.3% SymbolFROG\|20260417\|52.50C Delta0.2985 Imp Vol0.6226 Bid1.25 Gamma0.0466 Theoretical1.3 Ask1.5 Theta-0.0574 Intrinsic Value-5.93 Volume7 Vega0.0415 Time Value7.23 Open Interest46 Rho0.0081 Delta / Theta-5.1967 FROG Put 52.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260417\|52.50P Delta-0.7098 Imp Vol0.6087 Bid5.7 Gamma0.0474 Theoretical6 Ask6.3 Theta-0.0511 Intrinsic Value5.93 Volume0 Vega0.0409 Time Value-5.93 Open Interest2 Rho-0.0193 Delta / Theta13.9026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,437.1	+313.4	+0.68%
US 500	6,593.7	+37.4	+0.57%
FTSE 100	10,083.48	+118.32	+1.19%
DAX	22,906.22	+266.33	+1.18%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	97.29	-2.94	-2.93%
Crude Oil WTI	90.51	-1.84	-1.99%
Gold	4,591.80	+157.70	+3.56%
Silver	72.908	+3.338	+4.80%
Copper	5.5430	+0.0880	+1.61%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8240	-0.1280	-2.58%
Germany 10Y	2.9587	-0.0563	-1.87%
U.S. 10Y	4.317	-0.077	-1.75%
U.S. 5Y	3.959	-0.071	-1.76%
U.S. 2Y	3.879	-0.057	-1.45%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	46.67	+3.89	+9.08%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M