Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.07 -0.01 -0.02%

03/10 - Closed. Currency in USD

After Hours

49.00

+0.93

+1.93%

0:26:37 - Real-time Data

Type: Equity

Market: United States

Volume: 874,563
Bid/Ask: 0.00 / 0.00
Day's Range: 47.92 - 49.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.87	0%	34.7	38	0	12.50	0	0%	0	0.25	0
FROG Call 12.50 Exp: Oct 17, 2025 Last: 35.87 Chg.: 0% SymbolFROG\|20251017\|12.50C Delta0.9883 Imp Vol3.6379 Bid34.7 Gamma0.0009 Theoretical36.35 Ask38 Theta-0.0392 Intrinsic Value35.57 Volume0 Vega0.0029 Time Value0.3 Open Interest1 Rho0.0045 Delta / Theta-25.1833 FROG Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFROG\|20251017\|12.50P Delta-0.0146 Imp Vol3.8533 Bid0 Gamma0.001 Theoretical0.25 Ask0.25 Theta-0.0485 Intrinsic Value-35.57 Volume0 Vega0.0035 Time Value35.57 Open Interest0 Rho-0.0003 Delta / Theta0.3016
32.92	0%	32.2	35.5	0	15.00	0	0%	0	0.25	0
FROG Call 15.00 Exp: Oct 17, 2025 Last: 32.92 Chg.: 0% SymbolFROG\|20251017\|15.00C Delta0.9866 Imp Vol3.1602 Bid32.2 Gamma0.0011 Theoretical33.85 Ask35.5 Theta-0.0387 Intrinsic Value33.07 Volume0 Vega0.0033 Time Value-0.15 Open Interest3 Rho0.0054 Delta / Theta-25.5153 FROG Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFROG\|20251017\|15.00P Delta-0.0171 Imp Vol3.361 Bid0 Gamma0.0013 Theoretical0.25 Ask0.25 Theta-0.0482 Intrinsic Value-33.07 Volume0 Vega0.004 Time Value33.07 Open Interest12 Rho-0.0004 Delta / Theta0.3535
30.93	0%	29.7	33.1	0	17.50	0	0%	0	0.25	0
FROG Call 17.50 Exp: Oct 17, 2025 Last: 30.93 Chg.: 0% SymbolFROG\|20251017\|17.50C Delta0.9818 Imp Vol2.888 Bid29.7 Gamma0.0016 Theoretical31.4 Ask33.1 Theta-0.0457 Intrinsic Value30.57 Volume0 Vega0.0043 Time Value0.36 Open Interest0 Rho0.0063 Delta / Theta-21.4924 FROG Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFROG\|20251017\|17.50P Delta-0.0196 Imp Vol2.9501 Bid0 Gamma0.0017 Theoretical0.25 Ask0.25 Theta-0.0478 Intrinsic Value-30.57 Volume0 Vega0.0045 Time Value30.57 Open Interest0 Rho-0.0004 Delta / Theta0.4114
					48.07	Price @ Oct 03, 2025 20:22 GMT
1	53.85%	0.8	1.85	14	50.00	3.5	0%	2.15	3.2	0
FROG Call 50.00 Exp: Oct 17, 2025 Last: 1 Chg.: 53.85% SymbolFROG\|20251017\|50.00C Delta0.3871 Imp Vol0.4036 Bid0.8 Gamma0.0996 Theoretical1 Ask1.85 Theta-0.0546 Intrinsic Value-1.93 Volume14 Vega0.0365 Time Value2.93 Open Interest2,147 Rho0.0068 Delta / Theta-7.0919 FROG Put 50.00 Exp: Oct 17, 2025 Last: 3.5 Chg.: 0% SymbolFROG\|20251017\|50.00P Delta-0.5842 Imp Vol0.511 Bid2.15 Gamma0.0805 Theoretical2.68 Ask3.2 Theta-0.0649 Intrinsic Value1.93 Volume0 Vega0.0371 Time Value1.57 Open Interest130 Rho-0.0099 Delta / Theta9.0031
0.5	72.41%	0.3	1	510	52.50	3.6	0%	3.9	5.2	0
FROG Call 52.50 Exp: Oct 17, 2025 Last: 0.5 Chg.: 72.41% SymbolFROG\|20251017\|52.50C Delta0.2127 Imp Vol0.4528 Bid0.3 Gamma0.0673 Theoretical0.5 Ask1 Theta-0.0458 Intrinsic Value-4.43 Volume510 Vega0.0277 Time Value4.93 Open Interest1,029 Rho0.0038 Delta / Theta-4.6403 FROG Put 52.50 Exp: Oct 17, 2025 Last: 3.6 Chg.: 0% SymbolFROG\|20251017\|52.50P Delta-0.7438 Imp Vol0.5444 Bid3.9 Gamma0.0626 Theoretical4.55 Ask5.2 Theta-0.0561 Intrinsic Value4.43 Volume0 Vega0.0306 Time Value-0.83 Open Interest31 Rho-0.0119 Delta / Theta13.264
0.2	0%	0.1	0.5	21	55.00	5.68	0%	6.2	7.4	0
FROG Call 55.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolFROG\|20251017\|55.00C Delta0.0946 Imp Vol0.499 Bid0.1 Gamma0.0358 Theoretical0.2 Ask0.5 Theta-0.0288 Intrinsic Value-6.93 Volume21 Vega0.0159 Time Value7.13 Open Interest487 Rho0.0017 Delta / Theta-3.289 FROG Put 55.00 Exp: Oct 17, 2025 Last: 5.68 Chg.: 0% SymbolFROG\|20251017\|55.00P Delta-0.8304 Imp Vol0.617 Bid6.2 Gamma0.0435 Theoretical6.8 Ask7.4 Theta-0.0492 Intrinsic Value6.93 Volume0 Vega0.024 Time Value-1.25 Open Interest5 Rho-0.0126 Delta / Theta16.8626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FROG	48.07	-0.01	-0.02%
CABC	1,500	0	0.00%
Lån & Spar Invest.	111.210	+0.790	+0.72%
DWS Invest Global.	107.260	+0.100	+0.09%
Aviva CU Vita Cro.	9.420	+0.020	+0.21%
DJ Broadcasting &.	1,214.2	+8.0	+0.66%
Schroder Internat.	46.077	+0.528	+1.16%
UniGarant: Chance.	107.250	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M