Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.46 -0.72 -1.56%

20:59:59 - Closed. Currency in USD

After Hours

45.50

+0.04

+0.09%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,762,647
Bid/Ask: 0.00 / 0.00
Day's Range: 44.77 - 47.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	27.6	0	20.00	0	0%	0	0.85	0
FROG Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|20.00C Delta0.9736 Imp Vol2.2529 Bid24 Gamma0.0028 Theoretical25.8 Ask27.6 Theta-0.0416 Intrinsic Value25.46 Volume0 Vega0.006 Time Value-25.46 Open Interest0 Rho0.0086 Delta / Theta-23.4014 FROG Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|20.00P Delta-0.0356 Imp Vol2.4844 Bid0 Gamma0.0032 Theoretical0.43 Ask0.85 Theta-0.056 Intrinsic Value-25.46 Volume0 Vega0.0077 Time Value25.46 Open Interest0 Rho-0.0009 Delta / Theta0.6353
0	0%	21.6	24.8	0	22.50	0.11	0%	0	0.9	0
FROG Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|22.50C Delta0.9784 Imp Vol1.7891 Bid21.6 Gamma0.0029 Theoretical23.2 Ask24.8 Theta-0.0289 Intrinsic Value22.96 Volume0 Vega0.0051 Time Value-22.96 Open Interest0 Rho0.0099 Delta / Theta-33.8995 FROG Put 22.50 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolFROG\|20260515\|22.50P Delta-0.0424 Imp Vol2.2003 Bid0 Gamma0.0042 Theoretical0.45 Ask0.9 Theta-0.0572 Intrinsic Value-22.96 Volume0 Vega0.0089 Time Value23.07 Open Interest8 Rho-0.001 Delta / Theta0.7412
0	0%	19.2	22	0	25.00	0.1	0%	0	0.25	0
FROG Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|25.00C Delta0.9882 Imp Vol1.3113 Bid19.2 Gamma0.0024 Theoretical20.6 Ask22 Theta-0.0141 Intrinsic Value20.46 Volume0 Vega0.003 Time Value-20.46 Open Interest0 Rho0.0113 Delta / Theta-70.1095 FROG Put 25.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolFROG\|20260515\|25.00P Delta-0.0208 Imp Vol1.4815 Bid0 Gamma0.0034 Theoretical0.13 Ask0.25 Theta-0.0213 Intrinsic Value-20.46 Volume0 Vega0.0049 Time Value20.56 Open Interest143 Rho-0.0005 Delta / Theta0.9755
					45.46	Price @ Apr 28, 2026 20:44 GMT
2.78	-18.24%	2.5	3.4	6	47.50	4.7	0%	4.1	5.1	0
FROG Call 47.50 Exp: May 15, 2026 Last: 2.78 Chg.: -18.24% SymbolFROG\|20260515\|47.50C Delta0.4562 Imp Vol0.9166 Bid2.5 Gamma0.0441 Theoretical2.78 Ask3.4 Theta-0.1068 Intrinsic Value-2.04 Volume6 Vega0.0389 Time Value4.82 Open Interest163 Rho0.0084 Delta / Theta-4.273 FROG Put 47.50 Exp: May 15, 2026 Last: 4.7 Chg.: 0% SymbolFROG\|20260515\|47.50P Delta-0.5485 Imp Vol0.8892 Bid4.1 Gamma0.0455 Theoretical4.6 Ask5.1 Theta-0.0992 Intrinsic Value2.04 Volume0 Vega0.0389 Time Value2.66 Open Interest75 Rho-0.0116 Delta / Theta5.5303
2	-16.67%	1.75	2.6	48	50.00	5.9	0%	5.8	7	0
FROG Call 50.00 Exp: May 15, 2026 Last: 2 Chg.: -16.67% SymbolFROG\|20260515\|50.00C Delta0.3588 Imp Vol0.9292 Bid1.75 Gamma0.041 Theoretical2 Ask2.6 Theta-0.1017 Intrinsic Value-4.54 Volume48 Vega0.0367 Time Value6.54 Open Interest3,257 Rho0.0067 Delta / Theta-3.5279 FROG Put 50.00 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolFROG\|20260515\|50.00P Delta-0.644 Imp Vol0.9223 Bid5.8 Gamma0.0413 Theoretical6.4 Ask7 Theta-0.0963 Intrinsic Value4.54 Volume0 Vega0.0366 Time Value1.36 Open Interest83 Rho-0.0136 Delta / Theta6.6861
1.75	0%	0.95	1.85	2	52.50	7.3	0%	7.4	8.6	0
FROG Call 52.50 Exp: May 15, 2026 Last: 1.75 Chg.: 0% SymbolFROG\|20260515\|52.50C Delta0.302 Imp Vol1.0388 Bid0.95 Gamma0.0342 Theoretical1.75 Ask1.85 Theta-0.1058 Intrinsic Value-7.04 Volume2 Vega0.0342 Time Value8.79 Open Interest215 Rho0.0056 Delta / Theta-2.8537 FROG Put 52.50 Exp: May 15, 2026 Last: 7.3 Chg.: 0% SymbolFROG\|20260515\|52.50P Delta-0.7594 Imp Vol0.8317 Bid7.4 Gamma0.0383 Theoretical8 Ask8.6 Theta-0.0715 Intrinsic Value7.04 Volume0 Vega0.0305 Time Value0.26 Open Interest72 Rho-0.0151 Delta / Theta10.6241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,327.67	+190.71	+2.34%
NSE All Share	228,602.00	+4999.71	+2.24%
US 30	49,192.9	+24.9	+0.05%
US 500	7,140.8	-33.2	-0.46%
FTSE 100	10,332.79	+11.70	+0.11%
DAX	24,018.26	-65.27	-0.27%
South Africa Top 40	106,581.68	-2233.07	-2.05%

Brent Oil	104.24	+2.55	+2.51%
Crude Oil WTI	99.67	+3.30	+3.42%
Gold	4,610.95	-82.75	-1.76%
Silver	73.058	-1.968	-2.62%
Copper	5.9778	-0.1012	-1.66%
London Cocoa	2,495.00	+75.00	+3.10%
London Wheat	186.20	+3.30	+1.80%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.728	+0.003	+0.02%
U.K. 10Y	5.0100	+0.0050	+0.10%
Germany 10Y	3.0613	+0.0253	+0.83%
U.S. 10Y	4.344	+0.009	+0.21%
U.S. 5Y	3.979	+0.027	+0.68%
U.S. 2Y	3.838	+0.033	+0.87%

Fidelitybk	19.400	-0.700	-3.48%
Zenith Bank	122.70	+0.85	+0.70%
UBA	44.55	-4.95	-10.00%
First HoldCo	68.20	+0.70	+1.04%
Guaranty Trust Holding	129.85	+1.85	+1.45%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	938.90	+31.40	+3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	45.46	-0.72	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.95	-7.98%	243.41M
Zenith Bank	122.70	+0.70%	41.63M
Guaranty Trust Holding	129.85	+1.45%	22.76M
Lafarge Africa	324.50	+10.00%	12.89M
MTN Nigeria	820.00	+0.09%	6.16M
Aradel Holdings	1,840.00	+9.52%	4.96M
Nestle Nigeria	3,100.00	-4.61%	4.92M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.50	+10.00%	1.77M
Industrial Medical Gases Nigeria	39.60	+10.00%	420.18K
Lafarge Africa	324.50	+10.00%	12.89M
Austin Laz	3.73	+9.71%	2.05M
Aradel Holdings	1,840.00	+9.52%	4.96M
Presco	2,300.00	+9.52%	523.42K
Initiates	25.35	+9.27%	6.46M

Name	Last	Chg. %	Vol.
UBA	44.55	-10.00%	28.41M
Transexpr	6.40	-9.99%	323.99K
Nascon	187.90	-9.18%	4.95M
Jaiz Bank	8.01	-8.98%	16.30M
Berger Paints	68.00	-8.66%	492.84K
McNichols	6.06	-8.18%	1.14M
Access Holdings	25.95	-7.98%	243.41M