Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.17 +0.63 +1.50%

17:04:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 159,937
Bid/Ask: 0.00 / 0.00
Day's Range: 41.39 - 42.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 15:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.19	1.78%	16.6	17.7	18	25.00	0.1	0%	0	0.3	0
FROG Call 25.00 Exp: Aug 15, 2025 Last: 17.19 Chg.: 1.78% SymbolFROG\|20250815\|25.00C Delta0.947 Imp Vol1.614 Bid16.6 Gamma0.0072 Theoretical17.19 Ask17.7 Theta-0.0476 Intrinsic Value16.96 Volume18 Vega0.01 Time Value0.23 Open Interest16 Rho0.011 Delta / Theta-19.8978 FROG Put 25.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolFROG\|20250815\|25.00P Delta-0.0286 Imp Vol1.3207 Bid0 Gamma0.0053 Theoretical0.15 Ask0.3 Theta-0.0221 Intrinsic Value-16.96 Volume0 Vega0.0061 Time Value17.06 Open Interest2 Rho-0.0006 Delta / Theta1.2942
14.35	-1.44%	14	16	8	27.50	0.07	0%	0	0.45	0
FROG Call 27.50 Exp: Aug 15, 2025 Last: 14.35 Chg.: -1.44% SymbolFROG\|20250815\|27.50C Delta0.9866 Imp Vol0.8927 Bid14 Gamma0.0041 Theoretical14.35 Ask16 Theta-0.0111 Intrinsic Value14.46 Volume8 Vega0.0032 Time Value-0.11 Open Interest8 Rho0.0132 Delta / Theta-89.1679 FROG Put 27.50 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolFROG\|20250815\|27.50P Delta-0.0443 Imp Vol1.2042 Bid0 Gamma0.0084 Theoretical0.23 Ask0.45 Theta-0.0288 Intrinsic Value-14.46 Volume0 Vega0.0087 Time Value14.53 Open Interest2 Rho-0.001 Delta / Theta1.5384
12.2	2.09%	11.7	12.7	10	30.00	0.3	0%	0.05	0.5	0
FROG Call 30.00 Exp: Aug 15, 2025 Last: 12.2 Chg.: 2.09% SymbolFROG\|20250815\|30.00C Delta0.926 Imp Vol1.1343 Bid11.7 Gamma0.0133 Theoretical12.2 Ask12.7 Theta-0.0441 Intrinsic Value11.96 Volume10 Vega0.013 Time Value0.24 Open Interest10 Rho0.013 Delta / Theta-21.009 FROG Put 30.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolFROG\|20250815\|30.00P Delta-0.0602 Imp Vol1.0418 Bid0.05 Gamma0.0124 Theoretical0.28 Ask0.5 Theta-0.0318 Intrinsic Value-11.96 Volume0 Vega0.0111 Time Value12.26 Open Interest8 Rho-0.0013 Delta / Theta1.8969
					41.96	Price @ Jul 28, 2025 15:51 GMT
2.25	0%	2.1	2.3	0	42.50	2.98	0%	2.75	3	0
FROG Call 42.50 Exp: Aug 15, 2025 Last: 2.25 Chg.: 0% SymbolFROG\|20250815\|42.50C Delta0.4883 Imp Vol0.6756 Bid2.1 Gamma0.0637 Theoretical2.2 Ask2.3 Theta-0.0715 Intrinsic Value-0.54 Volume0 Vega0.037 Time Value2.79 Open Interest167 Rho0.009 Delta / Theta-6.8255 FROG Put 42.50 Exp: Aug 15, 2025 Last: 2.98 Chg.: 0% SymbolFROG\|20250815\|42.50P Delta-0.5129 Imp Vol0.6779 Bid2.75 Gamma0.0636 Theoretical2.88 Ask3 Theta-0.0671 Intrinsic Value0.54 Volume0 Vega0.037 Time Value2.44 Open Interest75 Rho-0.0102 Delta / Theta7.64
1.4	7.69%	1.2	1.3	1	45.00	4.5	0%	4.3	4.6	0
FROG Call 45.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 7.69% SymbolFROG\|20250815\|45.00C Delta0.335 Imp Vol0.6572 Bid1.2 Gamma0.0598 Theoretical1.25 Ask1.3 Theta-0.0632 Intrinsic Value-3.04 Volume1 Vega0.0338 Time Value4.44 Open Interest286 Rho0.0063 Delta / Theta-5.3033 FROG Put 45.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolFROG\|20250815\|45.00P Delta-0.6642 Imp Vol0.6672 Bid4.3 Gamma0.0593 Theoretical4.45 Ask4.6 Theta-0.0596 Intrinsic Value3.04 Volume0 Vega0.0338 Time Value1.46 Open Interest43 Rho-0.0126 Delta / Theta11.1503
0.65	0%	0.6	0.7	0	47.50	6.24	0%	6.2	6.4	0
FROG Call 47.50 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolFROG\|20250815\|47.50C Delta0.2068 Imp Vol0.6429 Bid0.6 Gamma0.0479 Theoretical0.65 Ask0.7 Theta-0.0482 Intrinsic Value-5.54 Volume0 Vega0.0265 Time Value6.19 Open Interest266 Rho0.0039 Delta / Theta-4.2875 FROG Put 47.50 Exp: Aug 15, 2025 Last: 6.24 Chg.: 0% SymbolFROG\|20250815\|47.50P Delta-0.8001 Imp Vol0.6356 Bid6.2 Gamma0.0481 Theoretical6.3 Ask6.4 Theta-0.0424 Intrinsic Value5.54 Volume0 Vega0.0259 Time Value0.7 Open Interest3 Rho-0.0139 Delta / Theta18.8894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,933.4	+31.5	+0.07%
US 500	6,393.3	+4.7	+0.07%
FTSE 100	9,078.48	-41.83	-0.46%
DAX	23,944.51	-272.99	-1.13%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.10	+1.44	+2.13%
Crude Oil WTI	66.50	+1.34	+2.06%
Gold	3,369.45	-23.05	-0.68%
Silver	38.338	-0.028	-0.07%
Copper	5.6223	-0.1627	-2.81%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6480	-0.0040	-0.09%
Germany 10Y	2.6900	+0.0010	+0.04%
U.S. 10Y	4.417	+0.031	+0.71%
U.S. 5Y	3.977	+0.025	+0.63%
U.S. 2Y	3.932	+0.015	+0.38%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
FROG	42.17	+0.63	+1.50%
603659	18.80	+0.14	+0.75%
Compass Investmen.	1.784	+0.006	+0.32%
Invesco Aerospace.	2,800.00	0.00	0.00%
ENA/USD	0.6568	-0.0056	-0.85%
YARo	388.30	+0.00	+0.00%
BetaShares Legg M.	8.89	0.00	0.00%
NNW0	280.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M