Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.07 +11.27 +12.14%

27/08 - Closed. Currency in USD

After Hours

105.00

+0.93

+0.89%

0:23:39 - Real-time Data

Type: Equity

Market: United States

Volume: 3,504,988
Bid/Ask: 0.00 / 0.00
Day's Range: 96.40 - 104.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82	85.4	0	20.00	0	0%	0	1.35	0
FROG Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260918\|20.00C Delta0.9959 Imp Vol2.9419 Bid82 Gamma0.0002 Theoretical83.7 Ask85.4 Theta-0.0227 Intrinsic Value84.07 Volume0 Vega0.0031 Time Value-84.07 Open Interest0 Rho0.0117 Delta / Theta-43.8608 FROG Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260918\|20.00P Delta-0.0137 Imp Vol3.8754 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.0782 Intrinsic Value-84.07 Volume0 Vega0.0089 Time Value84.07 Open Interest1 Rho-0.0012 Delta / Theta0.1751
0	0%	79.5	83	0	22.50	0	0%	0	1.35	0
FROG Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260918\|22.50C Delta0.9943 Imp Vol2.8539 Bid79.5 Gamma0.0002 Theoretical81.25 Ask83 Theta-0.0288 Intrinsic Value81.57 Volume0 Vega0.0041 Time Value-81.57 Open Interest0 Rho0.0131 Delta / Theta-34.4725 FROG Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260918\|22.50P Delta-0.015 Imp Vol3.6006 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.0784 Intrinsic Value-81.57 Volume0 Vega0.0096 Time Value81.57 Open Interest9 Rho-0.0012 Delta / Theta0.1908
0	0%	76.8	80.7	0	25.00	0	0%	0	1.35	0
FROG Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260918\|25.00C Delta0.994 Imp Vol2.6492 Bid76.8 Gamma0.0003 Theoretical78.75 Ask80.7 Theta-0.0284 Intrinsic Value79.07 Volume0 Vega0.0043 Time Value-79.07 Open Interest2 Rho0.0146 Delta / Theta-35.0451 FROG Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260918\|25.00P Delta-0.0162 Imp Vol3.3583 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.0785 Intrinsic Value-79.07 Volume0 Vega0.0103 Time Value79.07 Open Interest30 Rho-0.0013 Delta / Theta0.207
					104.07	Price @ Aug 27, 2026 20:23 GMT
6.45	186.67%	5.9	7.2	162	105.00	7.3	0%	6.7	7.8	13
FROG Call 105.00 Exp: Sep 18, 2026 Last: 6.45 Chg.: 186.67% SymbolFROG\|20260918\|105.00C Delta0.5161 Imp Vol0.677 Bid5.9 Gamma0.0231 Theoretical6.55 Ask7.2 Theta-0.1613 Intrinsic Value-0.93 Volume162 Vega0.1018 Time Value7.38 Open Interest2,596 Rho0.0284 Delta / Theta-3.1994 FROG Put 105.00 Exp: Sep 18, 2026 Last: 7.3 Chg.: 0% SymbolFROG\|20260918\|105.00P Delta-0.4994 Imp Vol0.6474 Bid6.7 Gamma0.0243 Theoretical7.25 Ask7.8 Theta-0.1442 Intrinsic Value0.93 Volume13 Vega0.1014 Time Value6.37 Open Interest1 Rho-0.0303 Delta / Theta3.4646
4.1	182.76%	3.9	4.6	223	110.00	10.42	0%	9.8	11	1
FROG Call 110.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 182.76% SymbolFROG\|20260918\|110.00C Delta0.3973 Imp Vol0.6437 Bid3.9 Gamma0.0235 Theoretical4.25 Ask4.6 Theta-0.1478 Intrinsic Value-5.93 Volume223 Vega0.0985 Time Value10.03 Open Interest320 Rho0.0224 Delta / Theta-2.6886 FROG Put 110.00 Exp: Sep 18, 2026 Last: 10.42 Chg.: 0% SymbolFROG\|20260918\|110.00P Delta-0.6137 Imp Vol0.6533 Bid9.8 Gamma0.0232 Theoretical10.4 Ask11 Theta-0.1383 Intrinsic Value5.93 Volume1 Vega0.0972 Time Value4.49 Open Interest6 Rho-0.0362 Delta / Theta4.4369
2.9	241.18%	2.8	3.1	160	115.00	13.76	0%	13.5	14.5	1
FROG Call 115.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: 241.18% SymbolFROG\|20260918\|115.00C Delta0.2998 Imp Vol0.6594 Bid2.8 Gamma0.0206 Theoretical2.95 Ask3.1 Theta-0.1358 Intrinsic Value-10.93 Volume160 Vega0.0888 Time Value13.83 Open Interest1,709 Rho0.017 Delta / Theta-2.2071 FROG Put 115.00 Exp: Sep 18, 2026 Last: 13.76 Chg.: 0% SymbolFROG\|20260918\|115.00P Delta-0.7153 Imp Vol0.653 Bid13.5 Gamma0.0206 Theoretical14 Ask14.5 Theta-0.1211 Intrinsic Value10.93 Volume1 Vega0.0862 Time Value2.83 Open Interest0 Rho-0.041 Delta / Theta5.9072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,554.6	-14.0	-0.03%
US 500	7,719.9	-10.9	-0.14%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,367.24	+81.28	+0.31%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	88.47	+1.53	+1.76%
Crude Oil WTI	83.59	+0.06	+0.07%
Gold	4,654.94	-9.06	-0.19%
Silver	69.255	-0.176	-0.25%
Copper	6.5885	-0.0030	-0.05%
London Cocoa	4,388.00	+239.00	+5.76%
London Wheat	212.50	+2.25	+1.07%

Nigeria 10Y	17.132	+0.001	+0.01%
Nigeria 2Y	17.087	-0.004	-0.02%
U.K. 10Y	5.0326	-0.0066	-0.13%
Germany 10Y	3.2493	+0.0226	+0.70%
U.S. 10Y	4.671	0.000	0.00%
U.S. 5Y	4.400	+0.004	+0.09%
U.S. 2Y	4.234	+0.002	+0.05%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	104.07	+11.27	+12.14%
	UBS ETF - Bloombe.	869.55	+1.20	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Access Holdings	28.75	+4.36%	45.37M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
Aradel Holdings	1,373.00	-0.09%	4.85M
Lafarge Africa	334.00	0.00%	3.67M
MTN Nigeria	779.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M