Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.25 -0.63 -1.40%

19:32:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 347,769
Bid/Ask: 0.00 / 0.00
Day's Range: 43.73 - 45.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.67	-2.31%	24.6	28.6	2	17.50	0	0%	0	0.4	0
FROG Call 17.50 Exp: Sep 19, 2025 Last: 26.67 Chg.: -2.31% SymbolFROG\|20250919\|17.50C Delta0.9296 Imp Vol3.1368 Bid24.6 Gamma0.0033 Theoretical28.6 Ask28.6 Theta-0.0893 Intrinsic Value26.67 Volume2 Vega0.0173 Time Value0 Open Interest33 Rho0.0105 Delta / Theta-10.4155 FROG Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFROG\|20250919\|17.50P Delta-0.0199 Imp Vol1.7706 Bid0 Gamma0.0021 Theoretical0.2 Ask0.4 Theta-0.0176 Intrinsic Value-26.67 Volume0 Vega0.0062 Time Value26.67 Open Interest1 Rho-0.0009 Delta / Theta1.1316
24.27	-2.53%	23.4	25.1	2	20.00	0	0%	0	0.4	0
FROG Call 20.00 Exp: Sep 19, 2025 Last: 24.27 Chg.: -2.53% SymbolFROG\|20250919\|20.00C Delta0.9881 Imp Vol1.3184 Bid23.4 Gamma0.0018 Theoretical24.27 Ask25.1 Theta-0.0108 Intrinsic Value24.17 Volume2 Vega0.004 Time Value0.1 Open Interest16 Rho0.0164 Delta / Theta-91.1797 FROG Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFROG\|20250919\|20.00P Delta-0.023 Imp Vol1.5388 Bid0 Gamma0.0028 Theoretical0.2 Ask0.4 Theta-0.0172 Intrinsic Value-24.17 Volume0 Vega0.007 Time Value24.17 Open Interest0 Rho-0.001 Delta / Theta1.3329
22.53	0%	21.3	23.3	0	22.50	0.15	0%	0	0.45	0
FROG Call 22.50 Exp: Sep 19, 2025 Last: 22.53 Chg.: 0% SymbolFROG\|20250919\|22.50C Delta0.9469 Imp Vol1.6987 Bid21.3 Gamma0.005 Theoretical22.3 Ask23.3 Theta-0.0405 Intrinsic Value21.67 Volume0 Vega0.0139 Time Value0.86 Open Interest15 Rho0.0165 Delta / Theta-23.3752 FROG Put 22.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolFROG\|20250919\|22.50P Delta-0.0287 Imp Vol1.3652 Bid0 Gamma0.0037 Theoretical0.23 Ask0.45 Theta-0.0184 Intrinsic Value-21.67 Volume0 Vega0.0084 Time Value21.82 Open Interest2 Rho-0.0012 Delta / Theta1.56
					44.17	Price @ Aug 19, 2025 18:22 GMT
1.5	-21.87%	1.45	1.75	5	45.00	2.34	26.49%	2.15	2.45	20
FROG Call 45.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: -21.87% SymbolFROG\|20250919\|45.00C Delta0.4588 Imp Vol0.3551 Bid1.45 Gamma0.0869 Theoretical1.5 Ask1.75 Theta-0.0315 Intrinsic Value-0.83 Volume5 Vega0.051 Time Value2.33 Open Interest397 Rho0.0159 Delta / Theta-14.5582 FROG Put 45.00 Exp: Sep 19, 2025 Last: 2.34 Chg.: 26.49% SymbolFROG\|20250919\|45.00P Delta-0.5408 Imp Vol0.3766 Bid2.15 Gamma0.0827 Theoretical2.34 Ask2.45 Theta-0.0283 Intrinsic Value0.83 Volume20 Vega0.051 Time Value1.51 Open Interest245 Rho-0.0182 Delta / Theta19.0893
0.85	-10.53%	0.6	0.85	19	47.50	3.5	0%	3.8	4.2	0
FROG Call 47.50 Exp: Sep 19, 2025 Last: 0.85 Chg.: -10.53% SymbolFROG\|20250919\|47.50C Delta0.2875 Imp Vol0.3898 Bid0.6 Gamma0.068 Theoretical0.85 Ask0.85 Theta-0.029 Intrinsic Value-3.33 Volume19 Vega0.0438 Time Value4.18 Open Interest2,055 Rho0.01 Delta / Theta-9.9133 FROG Put 47.50 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolFROG\|20250919\|47.50P Delta-0.7331 Imp Vol0.3696 Bid3.8 Gamma0.0706 Theoretical4 Ask4.2 Theta-0.0219 Intrinsic Value3.33 Volume0 Vega0.0421 Time Value0.17 Open Interest123 Rho-0.022 Delta / Theta33.4485
0.4	-2.44%	0.35	0.45	2,326	50.00	7.74	0%	5.9	6.3	0
FROG Call 50.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -2.44% SymbolFROG\|20250919\|50.00C Delta0.1584 Imp Vol0.3937 Bid0.35 Gamma0.0478 Theoretical0.4 Ask0.45 Theta-0.0205 Intrinsic Value-5.83 Volume2,326 Vega0.0311 Time Value6.23 Open Interest485 Rho0.0056 Delta / Theta-7.7121 FROG Put 50.00 Exp: Sep 19, 2025 Last: 7.74 Chg.: 0% SymbolFROG\|20250919\|50.00P Delta-0.8689 Imp Vol0.3757 Bid5.9 Gamma0.0457 Theoretical6.1 Ask6.3 Theta-0.0134 Intrinsic Value5.83 Volume0 Vega0.0269 Time Value1.91 Open Interest0 Rho-0.02 Delta / Theta64.872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,831.0	-81.2	-0.18%
US 500	6,405.4	-43.8	-0.68%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.84	-0.76	-1.14%
Crude Oil WTI	61.83	-0.87	-1.39%
Gold	3,362.82	-15.18	-0.45%
Silver	37.278	-0.752	-1.98%
Copper	4.4260	-0.0450	-1.01%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7190	-0.0250	-0.53%
Germany 10Y	2.7448	-0.0092	-0.33%
U.S. 10Y	4.300	-0.040	-0.92%
U.S. 5Y	3.819	-0.036	-0.93%
U.S. 2Y	3.750	-0.023	-0.61%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
FROG	44.25	-0.63	-1.40%
Ameinon Renta Fij.	10.57	+0.01	+0.06%
JIN	10.66	+0.25	+2.40%
2704	44.80	0.00	0.00%
Pax Balanced Inst.	28.02	+0.01	+0.04%
CAD/UAH	29.8605	-0.0047	-0.02%
Horizon KBC Exper.	85.670	+0.180	+0.21%
ERROTA INVERSIONE.	10.546	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M