Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.12 +0.50 +1.15%

17/04 - Closed. Currency in USD

After Hours

43.75

-0.37

-0.84%

0:08:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,311,395
Bid/Ask: 0.00 / 0.00
Day's Range: 43.33 - 44.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25.1	0	20.00	0	0%	0	0.75	0
FROG Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|20.00C Delta0.9692 Imp Vol1.7276 Bid22.6 Gamma0.0033 Theoretical23.85 Ask25.1 Theta-0.0277 Intrinsic Value24.12 Volume0 Vega0.0084 Time Value-24.12 Open Interest0 Rho0.014 Delta / Theta-34.9945 FROG Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|20.00P Delta-0.0356 Imp Vol1.8122 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0304 Intrinsic Value-24.12 Volume0 Vega0.0094 Time Value24.12 Open Interest0 Rho-0.0014 Delta / Theta1.1722
0	0%	20.2	23.2	0	22.50	0.11	10%	0	0.75	1
FROG Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|22.50C Delta0.9432 Imp Vol1.7914 Bid20.2 Gamma0.0053 Theoretical21.7 Ask23.2 Theta-0.0459 Intrinsic Value21.62 Volume0 Vega0.0137 Time Value-21.62 Open Interest0 Rho0.0148 Delta / Theta-20.5496 FROG Put 22.50 Exp: May 15, 2026 Last: 0.11 Chg.: 10% SymbolFROG\|20260515\|22.50P Delta-0.018 Imp Vol1.241 Bid0 Gamma0.003 Theoretical0.11 Ask0.75 Theta-0.0117 Intrinsic Value-21.62 Volume1 Vega0.0053 Time Value21.73 Open Interest7 Rho-0.0006 Delta / Theta1.5335
0	0%	17.9	20.7	0	25.00	0.15	0%	0.05	0.4	0
FROG Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260515\|25.00C Delta0.9293 Imp Vol1.6112 Bid17.9 Gamma0.007 Theoretical19.3 Ask20.7 Theta-0.049 Intrinsic Value19.12 Volume0 Vega0.0163 Time Value-19.12 Open Interest0 Rho0.0162 Delta / Theta-18.9582 FROG Put 25.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolFROG\|20260515\|25.00P Delta-0.0343 Imp Vol1.2154 Bid0.05 Gamma0.0052 Theoretical0.23 Ask0.4 Theta-0.0197 Intrinsic Value-19.12 Volume0 Vega0.0092 Time Value19.27 Open Interest139 Rho-0.0012 Delta / Theta1.7399
					44.12	Price @ Apr 17, 2026 20:23 GMT
3.6	-2.7%	3.3	3.9	19	45.00	4.54	-9.2%	4.3	4.8	36
FROG Call 45.00 Exp: May 15, 2026 Last: 3.6 Chg.: -2.7% SymbolFROG\|20260515\|45.00C Delta0.5144 Imp Vol0.8083 Bid3.3 Gamma0.0404 Theoretical3.6 Ask3.9 Theta-0.0722 Intrinsic Value-0.88 Volume19 Vega0.0487 Time Value4.48 Open Interest1,887 Rho0.0146 Delta / Theta-7.1226 FROG Put 45.00 Exp: May 15, 2026 Last: 4.54 Chg.: -9.2% SymbolFROG\|20260515\|45.00P Delta-0.4835 Imp Vol0.8444 Bid4.3 Gamma0.0387 Theoretical4.54 Ask4.8 Theta-0.0712 Intrinsic Value0.88 Volume36 Vega0.0487 Time Value3.66 Open Interest276 Rho-0.0169 Delta / Theta6.7878
2.61	0%	2.2	2.65	1	47.50	6.3	0%	5.9	6.6	0
FROG Call 47.50 Exp: May 15, 2026 Last: 2.61 Chg.: 0% SymbolFROG\|20260515\|47.50C Delta0.404 Imp Vol0.8531 Bid2.2 Gamma0.0377 Theoretical2.61 Ask2.65 Theta-0.0726 Intrinsic Value-3.38 Volume1 Vega0.0467 Time Value5.99 Open Interest119 Rho0.0115 Delta / Theta-5.5672 FROG Put 47.50 Exp: May 15, 2026 Last: 6.3 Chg.: 0% SymbolFROG\|20260515\|47.50P Delta-0.61 Imp Vol0.7998 Bid5.9 Gamma0.04 Theoretical6.25 Ask6.6 Theta-0.0633 Intrinsic Value3.38 Volume0 Vega0.0462 Time Value2.92 Open Interest64 Rho-0.0203 Delta / Theta9.6327
1.85	-2.63%	1.65	2	22	50.00	8.15	0%	7.9	8.4	2
FROG Call 50.00 Exp: May 15, 2026 Last: 1.85 Chg.: -2.63% SymbolFROG\|20260515\|50.00C Delta0.3182 Imp Vol0.8378 Bid1.65 Gamma0.0354 Theoretical1.85 Ask2 Theta-0.0655 Intrinsic Value-5.88 Volume22 Vega0.043 Time Value7.73 Open Interest3,103 Rho0.0092 Delta / Theta-4.8586 FROG Put 50.00 Exp: May 15, 2026 Last: 8.15 Chg.: 0% SymbolFROG\|20260515\|50.00P Delta-0.6903 Imp Vol0.8177 Bid7.9 Gamma0.036 Theoretical8.15 Ask8.4 Theta-0.059 Intrinsic Value5.88 Volume2 Vega0.0424 Time Value2.27 Open Interest91 Rho-0.0228 Delta / Theta11.696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	44.12	+0.50	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M