Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.43 -1.08 -1.10%

15:55:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 106,553
Bid/Ask: 0.00 / 0.00
Day's Range: 95.97 - 99.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.58	9.58%	8	9.7	25	90.00	0	0%	0.65	1.9	0
FROG Call 90.00 Exp: Oct 16, 2026 Last: 9.58 Chg.: 9.58% SymbolFROG\|20261016\|90.00C Delta0.7786 Imp Vol0.7073 Bid8 Gamma0.0275 Theoretical8.85 Ask9.7 Theta-0.1856 Intrinsic Value7.42 Volume25 Vega0.0454 Time Value2.16 Open Interest56 Rho0.0165 Delta / Theta-4.1955 FROG Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|90.00P Delta-0.21 Imp Vol0.6669 Bid0.65 Gamma0.0283 Theoretical1.275 Ask1.9 Theta-0.1611 Intrinsic Value-7.42 Volume0 Vega0.044 Time Value7.42 Open Interest116 Rho-0.0049 Delta / Theta1.304
0	0%	6	8	0	92.50	0	0%	1.2	2	0
FROG Call 92.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|92.50C Delta0.7024 Imp Vol0.6892 Bid6 Gamma0.0329 Theoretical7 Ask8 Theta-0.2092 Intrinsic Value4.92 Volume0 Vega0.0529 Time Value-4.92 Open Interest35 Rho0.0151 Delta / Theta-3.3576 FROG Put 92.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|92.50P Delta-0.274 Imp Vol0.5923 Bid1.2 Gamma0.0368 Theoretical1.6 Ask2 Theta-0.1647 Intrinsic Value-4.92 Volume0 Vega0.0509 Time Value4.92 Open Interest41 Rho-0.0063 Delta / Theta1.6634
0	0%	4.4	6.3	0	95.00	0	0%	2	3.3	0
FROG Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|95.00C Delta0.6141 Imp Vol0.6708 Bid4.4 Gamma0.0373 Theoretical5.35 Ask6.3 Theta-0.2236 Intrinsic Value2.42 Volume0 Vega0.0584 Time Value-2.42 Open Interest246 Rho0.0134 Delta / Theta-2.7461 FROG Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|95.00P Delta-0.3805 Imp Vol0.6188 Bid2 Gamma0.0403 Theoretical2.65 Ask3.3 Theta-0.1963 Intrinsic Value-2.42 Volume0 Vega0.0582 Time Value2.42 Open Interest64 Rho-0.0087 Delta / Theta1.9381
					97.42	Price @ Oct 07, 2026 14:26 GMT
0	0%	2.95	4.8	0	97.50	0	0%	2.85	4.4	0
FROG Call 97.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|97.50C Delta0.5162 Imp Vol0.6435 Bid2.95 Gamma0.0405 Theoretical3.875 Ask4.8 Theta-0.2227 Intrinsic Value-0.08 Volume0 Vega0.0609 Time Value0.08 Open Interest105 Rho0.0114 Delta / Theta-2.3181 FROG Put 97.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|97.50P Delta-0.4869 Imp Vol0.5857 Bid2.85 Gamma0.0446 Theoretical3.625 Ask4.4 Theta-0.1935 Intrinsic Value0.08 Volume0 Vega0.0609 Time Value-0.08 Open Interest261 Rho-0.0109 Delta / Theta2.5161
0	0%	2.2	3.6	0	100.00	0	0%	4	6	0
FROG Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|100.00C Delta0.4197 Imp Vol0.6586 Bid2.2 Gamma0.0388 Theoretical2.9 Ask3.6 Theta-0.2225 Intrinsic Value-2.58 Volume0 Vega0.0597 Time Value2.58 Open Interest382 Rho0.0094 Delta / Theta-1.8858 FROG Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|100.00P Delta-0.5987 Imp Vol0.574 Bid4 Gamma0.046 Theoretical5 Ask6 Theta-0.1827 Intrinsic Value2.58 Volume0 Vega0.0591 Time Value-2.58 Open Interest9 Rho-0.0131 Delta / Theta3.2773
1.5	1.5%	0.9	2.1	1	105.00	0	0%	7.1	10	0
FROG Call 105.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 1.5% SymbolFROG\|20261016\|105.00C Delta0.2555 Imp Vol0.6736 Bid0.9 Gamma0.0312 Theoretical1.5 Ask2.1 Theta-0.1863 Intrinsic Value-7.58 Volume1 Vega0.0491 Time Value9.08 Open Interest166 Rho0.0058 Delta / Theta-1.3715 FROG Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|105.00P Delta-0.7962 Imp Vol0.5539 Bid7.1 Gamma0.0337 Theoretical8.55 Ask10 Theta-0.1261 Intrinsic Value7.58 Volume0 Vega0.0432 Time Value-7.58 Open Interest20 Rho-0.0158 Delta / Theta6.3127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,201.11	-8.96	-0.10%
NSE All Share	250,018.66	-254.84	-0.10%
US 30	50,961.6	-559.6	-1.09%
US 500	7,767.8	-51.2	-0.66%
FTSE 100	10,461.67	-80.02	-0.76%
DAX	25,073.62	-375.57	-1.48%
South Africa Top 40	99,187.33	-1974.87	-1.95%

Brent Oil	101.79	+1.21	+1.20%
Crude Oil WTI	89.57	+0.13	+0.15%
Gold	4,129.80	-57.30	-1.37%
Silver	60.000	-1.589	-2.58%
Copper	6.6368	-0.0127	-0.19%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.00	0.00%
Nigeria 2Y	15.778	0.000	0.00%
U.K. 10Y	5.4441	+0.0666	+1.24%
Germany 10Y	3.4878	+0.0065	+0.19%
U.S. 10Y	5.308	+0.040	+0.76%
U.S. 5Y	5.043	+0.015	+0.30%
U.S. 2Y	4.785	-0.006	-0.13%

Fidelitybk	23.700	-0.500	-2.07%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.60	-0.45	-1.00%
First HoldCo	141.50	-1.00	-0.70%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,056.00	-10.70	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	97.43	-1.08	-1.10%
	Atlas America Fun.	27.87	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.50	0.00%	30.06M
Guaranty Trust Holding	132.00	-0.38%	18.58M
First HoldCo	141.40	-0.77%	5.80M
Aradel Holdings	1,377.00	-10.00%	2.09M
BUA Cement	272.70	-8.18%	2.04M
MTN Nigeria	847.70	+0.08%	1.98M
Dangote Cement	1,056.00	-1.00%	1.20M

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	87.13K
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.41M
Infinity Trust Mortgage Bank	12.30	+9.33%	40.50K
Chellarams	10.60	+9.28%	28.96K
Chemical and Allied Products	109.00	+9.00%	161.98K
Multi-Trex Integrated Foods	0.39	+8.33%	2.00M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	7.26K
Presco	1,840.80	-10.00%	24.18K
Transcorp Power	160.20	-10.00%	16.40K
Eunisell Interlinked	170.100	-10.00%	3.32K
Conoil	189.00	-10.00%	1.52K
Vitafoam Nigeria	174.60	-10.00%	13.40K
TotalEnergies Marketing Nigeria	466.60	-9.99%	6.62K