Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.88 -1.65 -1.95%

19:55:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,545,243
Bid/Ask: 0.00 / 0.00
Day's Range: 79.51 - 85.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.1	42.6	0	42.50	0	0%	0	0.75	0
FROG Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|42.50C Delta0.9975 Imp Vol1.2485 Bid40.1 Gamma0.0004 Theoretical41.35 Ask42.6 Theta-0.0096 Intrinsic Value40.8 Volume0 Vega0.0013 Time Value-40.8 Open Interest0 Rho0.0173 Delta / Theta-103.9433 FROG Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|42.50P Delta-0.0262 Imp Vol1.9219 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0659 Intrinsic Value-40.8 Volume0 Vega0.0103 Time Value40.8 Open Interest0 Rho-0.001 Delta / Theta0.3975
0	0%	37.6	39.9	0	45.00	0	0%	0	0.1	0
FROG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|45.00C Delta0.9994 Imp Vol0.9813 Bid37.6 Gamma0.0001 Theoretical38.84 Ask39.9 Theta-0.0057 Intrinsic Value38.3 Volume0 Vega0.0004 Time Value-38.3 Open Interest0 Rho0.0184 Delta / Theta-176.2886 FROG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|45.00P Delta-0.0064 Imp Vol1.3037 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0133 Intrinsic Value-38.3 Volume0 Vega0.0031 Time Value38.3 Open Interest0 Rho-0.0002 Delta / Theta0.4837
0	0%	35.2	37.5	0	47.50	0.1	0%	0	0.55	60
FROG Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|47.50C Delta0.9982 Imp Vol0.9965 Bid35.2 Gamma0.0003 Theoretical36.35 Ask37.5 Theta-0.0079 Intrinsic Value35.8 Volume0 Vega0.001 Time Value-35.8 Open Interest0 Rho0.0194 Delta / Theta-126.2141 FROG Put 47.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolFROG\|20260821\|47.50P Delta-0.0247 Imp Vol1.5517 Bid0 Gamma0.0022 Theoretical0.28 Ask0.55 Theta-0.0506 Intrinsic Value-35.8 Volume60 Vega0.0098 Time Value35.9 Open Interest4 Rho-0.0009 Delta / Theta0.488
					83.3	Price @ Aug 06, 2026 18:54 GMT
6.68	-19.03%	6.6	7.3	62	85.00	8.3	25.76%	7.5	8.4	16
FROG Call 85.00 Exp: Aug 21, 2026 Last: 6.68 Chg.: -19.03% SymbolFROG\|20260821\|85.00C Delta0.5211 Imp Vol1.1005 Bid6.6 Gamma0.0213 Theoretical6.95 Ask7.3 Theta-0.2518 Intrinsic Value-1.7 Volume62 Vega0.0677 Time Value8.38 Open Interest78 Rho0.0151 Delta / Theta-2.0694 FROG Put 85.00 Exp: Aug 21, 2026 Last: 8.3 Chg.: 25.76% SymbolFROG\|20260821\|85.00P Delta-0.4806 Imp Vol1.0839 Bid7.5 Gamma0.0217 Theoretical7.95 Ask8.4 Theta-0.2403 Intrinsic Value1.7 Volume16 Vega0.0677 Time Value6.6 Open Interest46 Rho-0.0171 Delta / Theta1.9998
5.89	-12.09%	5.3	6.2	94	87.50	9.6	18.52%	8.6	9.8	29
FROG Call 87.50 Exp: Aug 21, 2026 Last: 5.89 Chg.: -12.09% SymbolFROG\|20260821\|87.50C Delta0.4663 Imp Vol1.0732 Bid5.3 Gamma0.0218 Theoretical5.75 Ask6.2 Theta-0.2448 Intrinsic Value-4.2 Volume94 Vega0.0675 Time Value10.09 Open Interest140 Rho0.0137 Delta / Theta-1.9047 FROG Put 87.50 Exp: Aug 21, 2026 Last: 9.6 Chg.: 18.52% SymbolFROG\|20260821\|87.50P Delta-0.5371 Imp Vol1.0494 Bid8.6 Gamma0.0223 Theoretical9.2 Ask9.8 Theta-0.2313 Intrinsic Value4.2 Volume29 Vega0.0674 Time Value5.4 Open Interest22 Rho-0.019 Delta / Theta2.3221
4.8	-15.79%	4.3	5.2	302	90.00	10.3	0%	10.2	11.4	3
FROG Call 90.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: -15.79% SymbolFROG\|20260821\|90.00C Delta0.4126 Imp Vol1.0567 Bid4.3 Gamma0.0217 Theoretical4.75 Ask5.2 Theta-0.2358 Intrinsic Value-6.7 Volume302 Vega0.0661 Time Value11.5 Open Interest808 Rho0.0123 Delta / Theta-1.7495 FROG Put 90.00 Exp: Aug 21, 2026 Last: 10.3 Chg.: 0% SymbolFROG\|20260821\|90.00P Delta-0.5897 Imp Vol1.0477 Bid10.2 Gamma0.0219 Theoretical10.8 Ask11.4 Theta-0.2255 Intrinsic Value6.7 Volume3 Vega0.066 Time Value3.6 Open Interest63 Rho-0.0206 Delta / Theta2.6147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,939.7	-409.3	-0.75%
US 500	7,712.7	-10.7	-0.14%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,165.23	+38.93	+0.15%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	82.56	+3.11	+3.91%
Crude Oil WTI	77.40	+2.18	+2.90%
Gold	4,299.95	-5.25	-0.12%
Silver	61.715	-0.573	-0.92%
Copper	6.7245	-0.0030	-0.04%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1479	+0.0219	+0.70%
U.S. 10Y	4.673	+0.056	+1.21%
U.S. 5Y	4.391	+0.067	+1.55%
U.S. 2Y	4.248	+0.068	+1.63%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FROG	82.88	-1.65	-1.95%
GTEJ	30.07	+1.07	+3.69%
PLUS Korea Manufa.	17.90	-0.26	-1.41%
METH	70.00	+2.94	+4.38%
RLP	6.00	-0.04	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M