Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.15 -0.36 -0.37%

20:59:59 - Closed. Currency in USD

After Hours

99.00

+0.85

+0.87%

22:56:22 - Real-time Data

Type: Equity

Market: United States

Volume: 748,731
Bid/Ask: 0.00 / 0.00
Day's Range: 95.97 - 99.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.3	44.9	0	55.00	0	0%	0	1.15	0
FROG Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|55.00C Delta0.9628 Imp Vol2.2954 Bid42.3 Gamma0.0023 Theoretical43.6 Ask44.9 Theta-0.1648 Intrinsic Value43.15 Volume0 Vega0.0125 Time Value-43.15 Open Interest0 Rho0.0125 Delta / Theta-5.8428 FROG Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|55.00P Delta-0.0361 Imp Vol2.2731 Bid0 Gamma0.0023 Theoretical0.58 Ask1.15 Theta-0.1536 Intrinsic Value-43.15 Volume0 Vega0.0122 Time Value43.15 Open Interest0 Rho-0.0009 Delta / Theta0.2351
0	0%	37.1	39.9	0	60.00	0	0%	0	0.75	0
FROG Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|60.00C Delta0.9624 Imp Vol1.9198 Bid37.1 Gamma0.0028 Theoretical38.5 Ask39.9 Theta-0.1403 Intrinsic Value38.15 Volume0 Vega0.0126 Time Value-38.15 Open Interest1 Rho0.0138 Delta / Theta-6.8606 FROG Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|60.00P Delta-0.0311 Imp Vol1.8148 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.1083 Intrinsic Value-38.15 Volume0 Vega0.0108 Time Value38.15 Open Interest1 Rho-0.0008 Delta / Theta0.2869
0	0%	32.1	35	0	65.00	0	0%	0	0.75	0
FROG Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|65.00C Delta0.9541 Imp Vol1.6842 Bid32.1 Gamma0.0037 Theoretical33.55 Ask35 Theta-0.1449 Intrinsic Value33.15 Volume0 Vega0.0148 Time Value-33.15 Open Interest0 Rho0.0148 Delta / Theta-6.5837 FROG Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|65.00P Delta-0.0359 Imp Vol1.5596 Bid0 Gamma0.0033 Theoretical0.37 Ask0.75 Theta-0.1048 Intrinsic Value-33.15 Volume0 Vega0.0121 Time Value33.15 Open Interest9 Rho-0.0009 Delta / Theta0.3427
					98.15	Price @ Oct 07, 2026 20:22 GMT
3.5	0%	2.8	3.3	27	100.00	4.55	0%	4.6	5.2	0
FROG Call 100.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 0% SymbolFROG\|20261016\|100.00C Delta0.4413 Imp Vol0.6381 Bid2.8 Gamma0.0402 Theoretical3.05 Ask3.3 Theta-0.2194 Intrinsic Value-1.85 Volume27 Vega0.0607 Time Value5.35 Open Interest382 Rho0.0099 Delta / Theta-2.0112 FROG Put 100.00 Exp: Oct 16, 2026 Last: 4.55 Chg.: 0% SymbolFROG\|20261016\|100.00P Delta-0.5627 Imp Vol0.6188 Bid4.6 Gamma0.0415 Theoretical4.9 Ask5.2 Theta-0.2029 Intrinsic Value1.85 Volume0 Vega0.0606 Time Value2.7 Open Interest9 Rho-0.0125 Delta / Theta2.7742
1.75	-8.85%	1.3	1.95	2	105.00	7.4	0%	8.2	9	0
FROG Call 105.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: -8.85% SymbolFROG\|20261016\|105.00C Delta0.2727 Imp Vol0.6651 Bid1.3 Gamma0.0325 Theoretical1.63 Ask1.95 Theta-0.1915 Intrinsic Value-6.85 Volume2 Vega0.0511 Time Value8.6 Open Interest166 Rho0.0062 Delta / Theta-1.424 FROG Put 105.00 Exp: Oct 16, 2026 Last: 7.4 Chg.: 0% SymbolFROG\|20261016\|105.00P Delta-0.7284 Imp Vol0.6664 Bid8.2 Gamma0.0325 Theoretical8.6 Ask9 Theta-0.182 Intrinsic Value6.85 Volume0 Vega0.051 Time Value0.55 Open Interest20 Rho-0.0155 Delta / Theta4.0025
0.85	-5.56%	0.55	0.85	17	110.00	0	0%	11.4	13.8	0
FROG Call 110.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: -5.56% SymbolFROG\|20261016\|110.00C Delta0.1423 Imp Vol0.6538 Bid0.55 Gamma0.0224 Theoretical0.7 Ask0.85 Theta-0.1271 Intrinsic Value-11.85 Volume17 Vega0.0346 Time Value12.7 Open Interest361 Rho0.0033 Delta / Theta-1.1193 FROG Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|110.00P Delta-0.8696 Imp Vol0.6317 Bid11.4 Gamma0.0221 Theoretical12.6 Ask13.8 Theta-0.1071 Intrinsic Value11.85 Volume0 Vega0.0325 Time Value-11.85 Open Interest3 Rho-0.0161 Delta / Theta8.1165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,169.4	-9.8	-0.02%
US 500	7,800.7	-1.0	-0.01%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	101.12	+0.16	+0.16%
Crude Oil WTI	88.94	+0.66	+0.75%
Gold	4,138.62	-2.08	-0.05%
Silver	60.135	-0.155	-0.26%
Copper	6.6428	-0.0072	-0.11%
London Cocoa	4,174.00	0.00	0.00%
London Wheat	208.50	0.00	0.00%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4482	-0.0011	-0.02%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.286	+0.008	+0.15%
U.S. 5Y	5.028	0.000	0.00%
U.S. 2Y	4.770	-0.021	-0.44%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	98.15	-0.36	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M