Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.04 -1.48 -1.75%

20:59:59 - Closed. Currency in USD

After Hours

95.50

+12.46

+15.00%

22:59:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,462,194
Bid/Ask: 0.00 / 0.00
Day's Range: 79.51 - 85.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	41.7	0	42.50	0	0%	0	0.45	0
FROG Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|42.50C Delta0.9764 Imp Vol1.8159 Bid38.7 Gamma0.0018 Theoretical40.2 Ask41.7 Theta-0.0603 Intrinsic Value40.54 Volume0 Vega0.0093 Time Value-40.54 Open Interest0 Rho0.0165 Delta / Theta-16.1979 FROG Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|42.50P Delta-0.019 Imp Vol1.7198 Bid0 Gamma0.0016 Theoretical0.22 Ask0.45 Theta-0.0442 Intrinsic Value-40.54 Volume0 Vega0.0077 Time Value40.54 Open Interest0 Rho-0.0007 Delta / Theta0.4299
0	0%	35.9	39.1	0	45.00	0.1	0%	0	0.6	21
FROG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|45.00C Delta0.9884 Imp Vol1.4037 Bid35.9 Gamma0.0013 Theoretical37.5 Ask39.1 Theta-0.0281 Intrinsic Value38.04 Volume0 Vega0.0051 Time Value-38.04 Open Interest0 Rho0.018 Delta / Theta-35.2282 FROG Put 45.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolFROG\|20260821\|45.00P Delta-0.0252 Imp Vol1.6704 Bid0 Gamma0.0021 Theoretical0.3 Ask0.6 Theta-0.0544 Intrinsic Value-38.04 Volume21 Vega0.0098 Time Value38.14 Open Interest0 Rho-0.0009 Delta / Theta0.4625
0	0%	34	36.6	0	47.50	0.1	0%	0.1	0.25	60
FROG Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFROG\|20260821\|47.50C Delta0.9669 Imp Vol1.6267 Bid34 Gamma0.0027 Theoretical35.3 Ask36.6 Theta-0.0712 Intrinsic Value35.54 Volume0 Vega0.0123 Time Value-35.54 Open Interest0 Rho0.0182 Delta / Theta-13.5825 FROG Put 47.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolFROG\|20260821\|47.50P Delta-0.0186 Imp Vol1.4012 Bid0.1 Gamma0.0019 Theoretical0.17 Ask0.25 Theta-0.0354 Intrinsic Value-35.54 Volume60 Vega0.0076 Time Value35.64 Open Interest4 Rho-0.0007 Delta / Theta0.5265
					83.04	Price @ Aug 06, 2026 20:23 GMT
6.56	-20.48%	6.3	6.9	241	85.00	9.1	37.88%	8.2	10.1	89
FROG Call 85.00 Exp: Aug 21, 2026 Last: 6.56 Chg.: -20.48% SymbolFROG\|20260821\|85.00C Delta0.4951 Imp Vol1.1573 Bid6.3 Gamma0.0207 Theoretical6.6 Ask6.9 Theta-0.2602 Intrinsic Value-1.96 Volume241 Vega0.0666 Time Value8.52 Open Interest78 Rho0.014 Delta / Theta-1.9024 FROG Put 85.00 Exp: Aug 21, 2026 Last: 9.1 Chg.: 37.88% SymbolFROG\|20260821\|85.00P Delta-0.5056 Imp Vol1.1568 Bid8.2 Gamma0.0207 Theoretical9.15 Ask10.1 Theta-0.2523 Intrinsic Value1.96 Volume89 Vega0.0666 Time Value7.14 Open Interest46 Rho-0.0179 Delta / Theta2.0036
5.6	-16.42%	5.1	6.1	107	87.50	9.6	18.52%	8.9	11.7	29
FROG Call 87.50 Exp: Aug 21, 2026 Last: 5.6 Chg.: -16.42% SymbolFROG\|20260821\|87.50C Delta0.4449 Imp Vol1.149 Bid5.1 Gamma0.0206 Theoretical5.6 Ask6.1 Theta-0.2556 Intrinsic Value-4.46 Volume107 Vega0.0659 Time Value10.06 Open Interest140 Rho0.0127 Delta / Theta-1.7401 FROG Put 87.50 Exp: Aug 21, 2026 Last: 9.6 Chg.: 18.52% SymbolFROG\|20260821\|87.50P Delta-0.5629 Imp Vol1.0956 Bid8.9 Gamma0.0216 Theoretical10.3 Ask11.7 Theta-0.2353 Intrinsic Value4.46 Volume29 Vega0.0657 Time Value5.14 Open Interest22 Rho-0.0197 Delta / Theta2.3922
4.81	-15.61%	4.4	5.4	346	90.00	10.3	0%	11.3	13.3	3
FROG Call 90.00 Exp: Aug 21, 2026 Last: 4.81 Chg.: -15.61% SymbolFROG\|20260821\|90.00C Delta0.4009 Imp Vol1.1693 Bid4.4 Gamma0.0198 Theoretical4.9 Ask5.4 Theta-0.2543 Intrinsic Value-6.96 Volume346 Vega0.0645 Time Value11.77 Open Interest808 Rho0.0116 Delta / Theta-1.5767 FROG Put 90.00 Exp: Aug 21, 2026 Last: 10.3 Chg.: 0% SymbolFROG\|20260821\|90.00P Delta-0.6038 Imp Vol1.146 Bid11.3 Gamma0.0202 Theoretical12.3 Ask13.3 Theta-0.2405 Intrinsic Value6.96 Volume3 Vega0.0643 Time Value3.34 Open Interest63 Rho-0.0211 Delta / Theta2.5102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,835.8	-513.2	-0.94%
US 500	7,704.9	-18.5	-0.24%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,140.13	+13.83	+0.05%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	83.25	-0.29	-0.35%
Crude Oil WTI	78.23	+3.01	+4.00%
Gold	4,295.95	-2.65	-0.06%
Silver	61.860	+0.065	+0.11%
Copper	6.7215	+0.0055	+0.08%
London Cocoa	4,245.00	0.00	0.00%
London Wheat	197.50	0.00	0.00%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1257	+0.0220	+0.71%
U.S. 10Y	4.676	+0.059	+1.28%
U.S. 5Y	4.396	+0.072	+1.67%
U.S. 2Y	4.248	+0.068	+1.63%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	83.04	-1.48	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M