Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.82 +0.31 +0.31%

18:15:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 285,741
Bid/Ask: 0.00 / 0.00
Day's Range: 95.97 - 99.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	44.2	0	55.00	0	0%	0	0.75	0
FROG Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|55.00C Delta0.9988 Imp Vol1.2721 Bid41.6 Gamma0.0002 Theoretical43.65 Ask44.2 Theta-0.0103 Intrinsic Value42.96 Volume0 Vega0.0006 Time Value-42.96 Open Interest0 Rho0.0135 Delta / Theta-96.6479 FROG Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|55.00P Delta-0.0267 Imp Vol2.1078 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.1117 Intrinsic Value-42.96 Volume0 Vega0.0096 Time Value42.96 Open Interest0 Rho-0.0007 Delta / Theta0.2391
0	0%	36.8	39.3	0	60.00	0	0%	0	0.75	0
FROG Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|60.00C Delta0.9994 Imp Vol0.9986 Bid36.8 Gamma0.0001 Theoretical38.65 Ask39.3 Theta-0.0081 Intrinsic Value37.96 Volume0 Vega0.0003 Time Value-37.96 Open Interest1 Rho0.0148 Delta / Theta-123.021 FROG Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|60.00P Delta-0.0306 Imp Vol1.8333 Bid0 Gamma0.0024 Theoretical0.37 Ask0.75 Theta-0.1087 Intrinsic Value-37.96 Volume0 Vega0.0107 Time Value37.96 Open Interest1 Rho-0.0008 Delta / Theta0.2814
0	0%	31.6	34.3	0	65.00	0	0%	0	0.75	0
FROG Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|65.00C Delta0.9982 Imp Vol0.9345 Bid31.6 Gamma0.0004 Theoretical33.66 Ask34.3 Theta-0.0114 Intrinsic Value32.96 Volume0 Vega0.0009 Time Value-32.96 Open Interest0 Rho0.016 Delta / Theta-87.2204 FROG Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|65.00P Delta-0.0353 Imp Vol1.5786 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.1053 Intrinsic Value-32.96 Volume0 Vega0.012 Time Value32.96 Open Interest9 Rho-0.0009 Delta / Theta0.3353
					97.96	Price @ Oct 07, 2026 16:52 GMT
3.3	-5.71%	3	3.5	12	100.00	4.55	0%	4.3	5.3	0
FROG Call 100.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: -5.71% SymbolFROG\|20261016\|100.00C Delta0.4655 Imp Vol0.623 Bid3 Gamma0.0412 Theoretical3.25 Ask3.5 Theta-0.2175 Intrinsic Value-2.04 Volume12 Vega0.0615 Time Value5.34 Open Interest382 Rho0.0105 Delta / Theta-2.1404 FROG Put 100.00 Exp: Oct 16, 2026 Last: 4.55 Chg.: 0% SymbolFROG\|20261016\|100.00P Delta-0.5311 Imp Vol0.6602 Bid4.3 Gamma0.039 Theoretical4.8 Ask5.3 Theta-0.2206 Intrinsic Value2.04 Volume0 Vega0.0616 Time Value2.51 Open Interest9 Rho-0.0121 Delta / Theta2.4082
1.5	-21.87%	1.15	1.85	1	105.00	7.4	0%	7.7	9.2	0
FROG Call 105.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: -21.87% SymbolFROG\|20261016\|105.00C Delta0.2729 Imp Vol0.6064 Bid1.15 Gamma0.0354 Theoretical1.5 Ask1.85 Theta-0.1761 Intrinsic Value-7.04 Volume1 Vega0.0515 Time Value8.54 Open Interest166 Rho0.0063 Delta / Theta-1.5501 FROG Put 105.00 Exp: Oct 16, 2026 Last: 7.4 Chg.: 0% SymbolFROG\|20261016\|105.00P Delta-0.6887 Imp Vol0.7244 Bid7.7 Gamma0.0316 Theoretical8.45 Ask9.2 Theta-0.2135 Intrinsic Value7.04 Volume0 Vega0.0547 Time Value0.36 Open Interest20 Rho-0.0152 Delta / Theta3.2255
0.75	-16.67%	0.55	0.85	16	110.00	0	0%	11.7	13.8	0
FROG Call 110.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: -16.67% SymbolFROG\|20261016\|110.00C Delta0.1462 Imp Vol0.6272 Bid0.55 Gamma0.0236 Theoretical0.7 Ask0.85 Theta-0.1251 Intrinsic Value-12.04 Volume16 Vega0.0355 Time Value12.79 Open Interest361 Rho0.0034 Delta / Theta-1.1686 FROG Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261016\|110.00P Delta-0.788 Imp Vol0.8061 Bid11.7 Gamma0.0233 Theoretical12.75 Ask13.8 Theta-0.1934 Intrinsic Value12.04 Volume0 Vega0.0448 Time Value-12.04 Open Interest3 Rho-0.017 Delta / Theta4.0742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,223.6	-297.6	-0.58%
US 500	7,799.5	-19.5	-0.25%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,091.34	-357.85	-1.41%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	100.17	-0.41	-0.41%
Crude Oil WTI	88.30	-1.14	-1.27%
Gold	4,146.47	-40.63	-0.97%
Silver	60.390	-1.199	-1.95%
Copper	6.6688	+0.0187	+0.28%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	0.000	0.00%
U.K. 10Y	5.4482	-0.0011	-0.02%
Germany 10Y	3.4614	-0.0197	-0.57%
U.S. 10Y	5.276	+0.008	+0.15%
U.S. 5Y	5.018	-0.010	-0.20%
U.S. 2Y	4.777	-0.014	-0.29%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	98.82	+0.31	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M