Breaking News

Jfrog Ltd (FROG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

100.46 +0.85 +0.85%

27/10 - Closed. Currency in USD

After Hours

101.00

+0.54

+0.54%

0:52:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,291,431
Bid/Ask: 0.00 / 0.00
Day's Range: 99.26 - 102.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jfrog Option Chain

Get free option data for FROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jfrog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.8	52.7	0	50.00	0.05	0%	0	0.1	0
FROG Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|50.00C Delta0.9996 Imp Vol0.8404 Bid48.8 Gamma0.0001 Theoretical50.8 Ask52.7 Theta-0.0059 Intrinsic Value50.46 Volume0 Vega0.0004 Time Value-50.46 Open Interest0 Rho0.0328 Delta / Theta-168.3709 FROG Put 50.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolFROG\|20261120\|50.00P Delta-0.005 Imp Vol1.1255 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0087 Intrinsic Value-50.46 Volume0 Vega0.0037 Time Value50.51 Open Interest104 Rho-0.0003 Delta / Theta0.5745
0	0%	43.9	47.7	0	55.00	0	0%	0	0.75	0
FROG Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|55.00C Delta0.9985 Imp Vol0.8254 Bid43.9 Gamma0.0002 Theoretical45.82 Ask47.7 Theta-0.008 Intrinsic Value45.46 Volume0 Vega0.0012 Time Value-45.46 Open Interest0 Rho0.036 Delta / Theta-125.4115 FROG Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|55.00P Delta-0.0255 Imp Vol1.3287 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0422 Intrinsic Value-45.46 Volume0 Vega0.0153 Time Value45.46 Open Interest7 Rho-0.0018 Delta / Theta0.6046
0	0%	39.4	42.3	0	60.00	0	0%	0.1	0.75	0
FROG Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|60.00C Delta0.996 Imp Vol0.7941 Bid39.4 Gamma0.0006 Theoretical40.85 Ask42.3 Theta-0.0114 Intrinsic Value40.46 Volume0 Vega0.003 Time Value-40.46 Open Interest0 Rho0.0391 Delta / Theta-87.7489 FROG Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|60.00P Delta-0.0317 Imp Vol1.1896 Bid0.1 Gamma0.0023 Theoretical0.43 Ask0.75 Theta-0.0452 Intrinsic Value-40.46 Volume0 Vega0.0184 Time Value40.46 Open Interest25 Rho-0.0022 Delta / Theta0.7011
					100.46	Price @ Oct 27, 2026 20:22 GMT
7.85	6.08%	6.8	8.1	25	105.00	11.8	0%	11.5	12.6	62
FROG Call 105.00 Exp: Nov 20, 2026 Last: 7.85 Chg.: 6.08% SymbolFROG\|20261120\|105.00C Delta0.4765 Imp Vol0.8912 Bid6.8 Gamma0.0173 Theoretical7.45 Ask8.1 Theta-0.1952 Intrinsic Value-4.54 Volume25 Vega0.1028 Time Value12.39 Open Interest115 Rho0.0266 Delta / Theta-2.4415 FROG Put 105.00 Exp: Nov 20, 2026 Last: 11.8 Chg.: 0% SymbolFROG\|20261120\|105.00P Delta-0.5184 Imp Vol0.9412 Bid11.5 Gamma0.0164 Theoretical12.05 Ask12.6 Theta-0.1959 Intrinsic Value4.54 Volume62 Vega0.1028 Time Value7.26 Open Interest5 Rho-0.0356 Delta / Theta2.6465
5.9	6.31%	5	6.8	11	110.00	0	0%	14.6	15.8	0
FROG Call 110.00 Exp: Nov 20, 2026 Last: 5.9 Chg.: 6.31% SymbolFROG\|20261120\|110.00C Delta0.4004 Imp Vol0.9101 Bid5 Gamma0.0165 Theoretical5.9 Ask6.8 Theta-0.1928 Intrinsic Value-9.54 Volume11 Vega0.0998 Time Value15.44 Open Interest63 Rho0.0226 Delta / Theta-2.0769 FROG Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|110.00P Delta-0.5966 Imp Vol0.9321 Bid14.6 Gamma0.0162 Theoretical15.2 Ask15.8 Theta-0.1874 Intrinsic Value9.54 Volume0 Vega0.0999 Time Value-9.54 Open Interest0 Rho-0.0407 Delta / Theta3.1832
4.3	0%	3.7	5.3	0	115.00	0	0%	18.1	19.3	0
FROG Call 115.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: 0% SymbolFROG\|20261120\|115.00C Delta0.329 Imp Vol0.9101 Bid3.7 Gamma0.0154 Theoretical4.5 Ask5.3 Theta-0.1801 Intrinsic Value-14.54 Volume0 Vega0.0934 Time Value18.84 Open Interest77 Rho0.0188 Delta / Theta-1.827 FROG Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFROG\|20261120\|115.00P Delta-0.6695 Imp Vol0.9233 Bid18.1 Gamma0.0153 Theoretical18.7 Ask19.3 Theta-0.1726 Intrinsic Value14.54 Volume0 Vega0.0935 Time Value-14.54 Open Interest0 Rho-0.0445 Delta / Theta3.8797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FROG Comments

Write your thoughts about Jfrog Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,232.6	-145.8	-0.28%
US 500	7,726.1	+3.4	+0.04%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,590.77	+179.93	+0.71%
South Africa Top 40	101,609.02	+0.00	+0.00%

Brent Oil	111.41	+2.00	+1.83%
Crude Oil WTI	101.84	+1.94	+1.94%
Gold	4,044.42	-30.18	-0.74%
Silver	53.850	-0.660	-1.21%
Copper	6.6610	+0.0110	+0.17%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3529	+0.0045	+0.08%
Germany 10Y	3.3550	-0.0004	-0.01%
U.S. 10Y	5.022	+0.036	+0.72%
U.S. 5Y	4.871	+0.029	+0.60%
U.S. 2Y	4.756	+0.019	+0.40%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FROG	100.46	+0.85	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K