Breaking News

JinkoSolar Holding Company Limited (JKS)

Symbol	Exchange	Currency
JKS	NYSE	USD	Real-time
JKSN	Mexico	MXN	Delayed
JKS	TradeGate	EUR	Delayed
JKSg	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.50 -1.12 -4.74%

27/08 - Closed. Currency in USD

Pre Market

22.55

+0.05

+0.22%

12:23:21 - Real-time Data

Type: Equity

Market: United States

Volume: 711,540
Bid/Ask: 0.00 / 0.00
Day's Range: 22.12 - 23.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JinkoSolar Option Chain

Get free option data for JKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JinkoSolar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	21.9	0	2.50	0	0%	0	0.95	0
JKS Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJKS\|20250919\|2.50C Delta0.9789 Imp Vol7.131 Bid18.9 Gamma0.0011 Theoretical20.4 Ask21.9 Theta-0.0299 Intrinsic Value20 Volume0 Vega0.0023 Time Value-20 Open Interest0 Rho0.0007 Delta / Theta-32.7167 JKS Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJKS\|20250919\|2.50P Delta-0.0162 Imp Vol6.8227 Bid0 Gamma0.001 Theoretical0.48 Ask0.95 Theta-0.034 Intrinsic Value-20 Volume0 Vega0.0023 Time Value20 Open Interest0 Rho-0.0005 Delta / Theta0.4774
0	0%	16.9	17.9	0	5.00	0	0%	0	0.95	0
JKS Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJKS\|20250919\|5.00C Delta0.9649 Imp Vol4.7424 Bid16.9 Gamma0.0026 Theoretical17.9 Ask17.9 Theta-0.0338 Intrinsic Value17.5 Volume0 Vega0.0038 Time Value-17.5 Open Interest0 Rho0.0015 Delta / Theta-28.5774 JKS Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJKS\|20250919\|5.00P Delta-0.0296 Imp Vol4.5342 Bid0 Gamma0.0026 Theoretical0.48 Ask0.95 Theta-0.0376 Intrinsic Value-17.5 Volume0 Vega0.0038 Time Value17.5 Open Interest0 Rho-0.0007 Delta / Theta0.7865
0	0%	14.4	16.8	0	7.50	0	0%	0	0.4	0
JKS Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJKS\|20250919\|7.50C Delta0.9421 Imp Vol3.879 Bid14.4 Gamma0.005 Theoretical15.6 Ask16.8 Theta-0.0441 Intrinsic Value15 Volume0 Vega0.006 Time Value-15 Open Interest0 Rho0.0024 Delta / Theta-21.3857 JKS Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJKS\|20250919\|7.50P Delta-0.0262 Imp Vol2.7235 Bid0 Gamma0.0039 Theoretical0.2 Ask0.4 Theta-0.0205 Intrinsic Value-15 Volume0 Vega0.0034 Time Value15 Open Interest10 Rho-0.0005 Delta / Theta1.2767
					22.5	Price @ Aug 27, 2025 20:17 GMT
1.3	-36.59%	1.2	1.4	20	22.50	1.3	73.33%	1.25	1.35	5
JKS Call 22.50 Exp: Sep 19, 2025 Last: 1.3 Chg.: -36.59% SymbolJKS\|20250919\|22.50C Delta0.5083 Imp Vol0.623 Bid1.2 Gamma0.1141 Theoretical1.3 Ask1.4 Theta-0.026 Intrinsic Value0 Volume20 Vega0.0222 Time Value1.3 Open Interest684 Rho0.0052 Delta / Theta-19.5692 JKS Put 22.50 Exp: Sep 19, 2025 Last: 1.3 Chg.: 73.33% SymbolJKS\|20250919\|22.50P Delta-0.4976 Imp Vol0.5295 Bid1.25 Gamma0.1317 Theoretical1.3 Ask1.35 Theta-0.0304 Intrinsic Value0 Volume5 Vega0.0222 Time Value1.3 Open Interest1,036 Rho-0.0079 Delta / Theta16.3657
0.45	-43.75%	0.4	0.55	48	25.00	3.18	63.08%	2.75	3	12
JKS Call 25.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: -43.75% SymbolJKS\|20250919\|25.00C Delta0.2432 Imp Vol0.5964 Bid0.4 Gamma0.0931 Theoretical0.45 Ask0.55 Theta-0.0206 Intrinsic Value-2.5 Volume48 Vega0.0176 Time Value2.95 Open Interest1,276 Rho0.0028 Delta / Theta-11.797 JKS Put 25.00 Exp: Sep 19, 2025 Last: 3.18 Chg.: 63.08% SymbolJKS\|20250919\|25.00P Delta-0.8493 Imp Vol0.4064 Bid2.75 Gamma0.0956 Theoretical2.88 Ask3 Theta-0.0191 Intrinsic Value2.5 Volume12 Vega0.0124 Time Value0.68 Open Interest633 Rho-0.0139 Delta / Theta44.5217
0.18	-10%	0.15	0.2	8	27.50	3.7	0%	4.6	5.5	0
JKS Call 27.50 Exp: Sep 19, 2025 Last: 0.18 Chg.: -10% SymbolJKS\|20250919\|27.50C Delta0.1098 Imp Vol0.6425 Bid0.15 Gamma0.0517 Theoretical0.18 Ask0.2 Theta-0.0137 Intrinsic Value-5 Volume8 Vega0.0106 Time Value5.18 Open Interest462 Rho0.0013 Delta / Theta-7.989 JKS Put 27.50 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolJKS\|20250919\|27.50P Delta-0.8424 Imp Vol0.735 Bid4.6 Gamma0.0546 Theoretical5.5 Ask5.5 Theta-0.0282 Intrinsic Value5 Volume0 Vega0.0128 Time Value-1.3 Open Interest5 Rho-0.0154 Delta / Theta29.86

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JKS Comments

Write your thoughts about JinkoSolar Holding Company Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,146.11	-6.25	-0.12%
NSE All Share	141,101.12	-147.64	-0.10%
US 30	45,633.0	+67.9	+0.15%
US 500	6,482.9	+1.5	+0.02%
FTSE 100	9,230.97	-24.53	-0.27%
DAX	24,041.33	-12.18	-0.05%
South Africa Top 40	94,234.91	-127.51	-0.14%

Brent Oil	67.32	-0.12	-0.18%
Crude Oil WTI	64.06	-0.09	-0.14%
Gold	3,466.40	+17.80	+0.52%
Silver	39.195	+0.482	+1.25%
Copper	4.5140	+0.0185	+0.41%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7190	-0.0220	-0.46%
Germany 10Y	2.7074	+0.0134	+0.50%
U.S. 10Y	4.228	-0.009	-0.21%
U.S. 5Y	3.704	-0.002	-0.05%
U.S. 2Y	3.627	+0.004	+0.11%

Fidelitybk	21.500	+0.100	+0.47%
Zenith Bank	69.20	-0.70	-1.00%
UBA	48.95	-0.55	-1.11%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	522.10	+2.10	+0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
JKS	22.50	-1.12	-4.74%
iShares Smart Cit.	7.71	0.00	-0.04%
TRIV	2,663.05	-35.50	-1.32%
Russell Investmen.	18.970	+0.020	+0.11%
HSBC Global Inves.	16.611	-0.004	-0.02%
CDONAB	64.20	-5.00	-7.23%
BIF	1.39	+0.01	+0.73%
DFCC	80.00	+3.00	+3.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.92%	89.71M
First HoldCo	32.55	+0.15%	20.58M
Fidelitybk	21.500	+0.47%	14.73M
UBA	48.95	-1.11%	5.99M
Aradel Holdings	510.00	0.00%	4.25M
Geregu Power	1,027.40	-10.00%	439.28K
Nestle Nigeria	1,798.40	-4.85%	204.02K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.02K
Conoil	232.20	+10.00%	20.45K
SCOA Nigeria	6.050	+10.00%	148.05K
Infinity Trust Mortgage Bank	7.70	+10.00%	28.28K
Skye Shelter Fund	331.70	+10.00%	9.20K
Ncr Nigeria	12.70	+9.96%	0.50K
Austin Laz	2.99	+9.93%	24.69K

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	8.51K
Nigerian Enamelware PLC	35.10	-10.00%	0.35K
Geregu Power	1,027.40	-10.00%	439.28K
Transcorp Power	257.90	-9.98%	45.15K
Eunisell Interlinked	22.950	-9.82%	4.51K
Chemical and Allied Products	63.35	-9.76%	2.80K
International Energy Insurance	3.30	-9.34%	1.83M