Breaking News

JinkoSolar Holding Company Limited (JKS)

Symbol	Exchange	Currency
JKS	NYSE	USD	Real-time
JKSN	Mexico	MXN	Delayed
JKS	TradeGate	EUR	Delayed
JKSg	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.29 +0.56 +2.58%

06/08 - Closed. Currency in USD

After Hours

22.45

+0.16

+0.72%

0:30:42 - Real-time Data

Type: Equity

Market: United States

Volume: 433,132
Bid/Ask: 0.00 / 0.00
Day's Range: 21.47 - 22.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JinkoSolar Option Chain

Get free option data for JKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JinkoSolar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.8	0	7.50	0	0%	0	0.75	0
JKS Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJKS\|20250815\|7.50C Delta0.9419 Imp Vol6.3519 Bid14.3 Gamma0.0051 Theoretical15.55 Ask16.8 Theta-0.1308 Intrinsic Value14.79 Volume0 Vega0.0039 Time Value-14.79 Open Interest0 Rho0.001 Delta / Theta-7.1985 JKS Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJKS\|20250815\|7.50P Delta-0.0383 Imp Vol5.0324 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0817 Intrinsic Value-14.79 Volume0 Vega0.0029 Time Value14.79 Open Interest0 Rho-0.0003 Delta / Theta0.4689
0	0%	11.8	14.3	0	10.00	0	0%	0	0.75	0
JKS Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJKS\|20250815\|10.00C Delta0.9211 Imp Vol4.8717 Bid11.8 Gamma0.0085 Theoretical13.05 Ask14.3 Theta-0.128 Intrinsic Value12.29 Volume0 Vega0.005 Time Value-12.29 Open Interest0 Rho0.0014 Delta / Theta-7.1964 JKS Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJKS\|20250815\|10.00P Delta-0.0517 Imp Vol3.8337 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.0794 Intrinsic Value-12.29 Volume0 Vega0.0037 Time Value12.29 Open Interest0 Rho-0.0004 Delta / Theta0.6515
0	0%	9.4	11.8	0	12.50	0.05	0%	0	0.75	0
JKS Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJKS\|20250815\|12.50C Delta0.8936 Imp Vol3.8344 Bid9.4 Gamma0.0135 Theoretical10.6 Ask11.8 Theta-0.1266 Intrinsic Value9.79 Volume0 Vega0.0063 Time Value-9.79 Open Interest0 Rho0.0018 Delta / Theta-7.0562 JKS Put 12.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolJKS\|20250815\|12.50P Delta-0.0686 Imp Vol2.9155 Bid0 Gamma0.0129 Theoretical0.38 Ask0.75 Theta-0.0755 Intrinsic Value-9.79 Volume0 Vega0.0046 Time Value9.84 Open Interest20 Rho-0.0005 Delta / Theta0.9086
					22.29	Price @ Aug 06, 2025 20:16 GMT
0.75	31.58%	0.7	0.8	13	22.50	1.27	0%	0.85	1.05	0
JKS Call 22.50 Exp: Aug 15, 2025 Last: 0.75 Chg.: 31.58% SymbolJKS\|20250815\|22.50C Delta0.4679 Imp Vol0.6337 Bid0.7 Gamma0.18 Theoretical0.75 Ask0.8 Theta-0.0448 Intrinsic Value-0.21 Volume13 Vega0.0139 Time Value0.96 Open Interest2,427 Rho0.002 Delta / Theta-10.454 JKS Put 22.50 Exp: Aug 15, 2025 Last: 1.27 Chg.: 0% SymbolJKS\|20250815\|22.50P Delta-0.5396 Imp Vol0.566 Bid0.85 Gamma0.1992 Theoretical0.95 Ask1.05 Theta-0.0487 Intrinsic Value0.21 Volume0 Vega0.0138 Time Value1.06 Open Interest190 Rho-0.0032 Delta / Theta11.0781
0.13	0%	0.05	0.2	19	25.00	2.93	-11.21%	2.7	2.95	10
JKS Call 25.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolJKS\|20250815\|25.00C Delta0.1243 Imp Vol0.6282 Bid0.05 Gamma0.0933 Theoretical0.13 Ask0.2 Theta-0.0239 Intrinsic Value-2.71 Volume19 Vega0.0072 Time Value2.84 Open Interest503 Rho0.0006 Delta / Theta-5.2098 JKS Put 25.00 Exp: Aug 15, 2025 Last: 2.93 Chg.: -11.21% SymbolJKS\|20250815\|25.00P Delta-0.8691 Imp Vol0.6341 Bid2.7 Gamma0.093 Theoretical2.93 Ask2.95 Theta-0.0338 Intrinsic Value2.71 Volume10 Vega0.0072 Time Value0.22 Open Interest90 Rho-0.0055 Delta / Theta25.7172
0.06	0%	0	0.65	0	27.50	5.76	0%	4.9	7.3	0
JKS Call 27.50 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolJKS\|20250815\|27.50C Delta0.1564 Imp Vol1.2337 Bid0 Gamma0.0564 Theoretical0.32 Ask0.65 Theta-0.0559 Intrinsic Value-5.21 Volume0 Vega0.0084 Time Value5.27 Open Interest598 Rho0.0007 Delta / Theta-2.7956 JKS Put 27.50 Exp: Aug 15, 2025 Last: 5.76 Chg.: 0% SymbolJKS\|20250815\|27.50P Delta-0.7411 Imp Vol1.7187 Bid4.9 Gamma0.0531 Theoretical6.1 Ask7.3 Theta-0.1135 Intrinsic Value5.21 Volume0 Vega0.0112 Time Value0.55 Open Interest12 Rho-0.0056 Delta / Theta6.5307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JKS Comments

Write your thoughts about JinkoSolar Holding Company Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,258.0	+64.6	+0.15%
US 500	6,364.4	+19.3	+0.30%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.52	+0.63	+0.94%
Crude Oil WTI	64.98	+0.63	+0.98%
Gold	3,446.75	+13.35	+0.39%
Silver	38.113	+0.210	+0.56%
Copper	4.4202	+0.0069	+0.16%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.228	-0.002	-0.05%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.714	+0.013	+0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JKS	22.29	+0.56	+2.58%
USEI	0.00010	0.00000	0.00%
DJ Argentina Tota.	1,004.67	0.00	0.00%
Amundi Funds II .	65.870	+0.010	+0.02%
Aditya Birla Sun .	100.528	-0.012	-0.01%
KRYT	639.80	-0.25	-0.04%
0150	0.156	-0.004	-2.50%
Velliv Danske Fok.	2,206.910	-2.770	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M