Breaking News

JBTMarel Corp (JBTM)

	Symbol	Exchange	Currency
	JBTM	NYSE	USD	Real-time
	JBTM	Iceland	ISK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

126.10 +2.14 +1.73%

31/10 - Closed. Currency in USD

After Hours

126.10

0.00

0.00%

21:39:57 - Real-time Data

Type: Equity

Market: United States

Volume: 593,859
Bid/Ask: 0.00 / 0.00
Day's Range: 122.35 - 126.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JBTMarel Option Chain

Get free option data for JBTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBTMarel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.9	46.7	0	80.00	0	0%	0	2.15	0
JBTM Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251121\|80.00C Delta0 Imp Vol0 Bid43.9 Gamma0 Theoretical0 Ask46.7 Theta0 Intrinsic Value46.1 Volume0 Vega0 Time Value-46.1 Open Interest0 Rho0 Delta / Theta0 JBTM Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251121\|80.00P Delta-0.0838 Imp Vol1.5837 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.1734 Intrinsic Value-46.1 Volume0 Vega0.0463 Time Value46.1 Open Interest0 Rho-0.0067 Delta / Theta0.4829
0	0%	39.1	41.8	0	85.00	0	0%	0	2.2	0
JBTM Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251121\|85.00C Delta0 Imp Vol0 Bid39.1 Gamma0 Theoretical0 Ask41.8 Theta0 Intrinsic Value41.1 Volume0 Vega0 Time Value-41.1 Open Interest0 Rho0 Delta / Theta0 JBTM Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251121\|85.00P Delta-0.0943 Imp Vol1.4271 Bid0 Gamma0.0039 Theoretical2.2 Ask2.2 Theta-0.1705 Intrinsic Value-41.1 Volume0 Vega0.0506 Time Value41.1 Open Interest0 Rho-0.0074 Delta / Theta0.5528
0	0%	34.2	36.9	0	90.00	0	0%	0	2.3	0
JBTM Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251121\|90.00C Delta0 Imp Vol0 Bid34.2 Gamma0 Theoretical0 Ask36.9 Theta0 Intrinsic Value36.1 Volume0 Vega0 Time Value-36.1 Open Interest0 Rho0 Delta / Theta0 JBTM Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251121\|90.00P Delta-0.1078 Imp Vol1.2857 Bid0 Gamma0.0048 Theoretical2.3 Ask2.3 Theta-0.1692 Intrinsic Value-36.1 Volume0 Vega0.0558 Time Value36.1 Open Interest0 Rho-0.0084 Delta / Theta0.637
					126.1	Price @ Oct 31, 2025 20:08 GMT
14.7	0%	3.3	6.4	0	130.00	8.2	0%	8.2	11.6	200
JBTM Call 130.00 Exp: Nov 21, 2025 Last: 14.7 Chg.: 0% SymbolJBTM\|20251121\|130.00C Delta0.4271 Imp Vol0.5541 Bid3.3 Gamma0.0235 Theoretical4.85 Ask6.4 Theta-0.1607 Intrinsic Value-3.9 Volume0 Vega0.118 Time Value18.6 Open Interest0 Rho0.028 Delta / Theta-2.6575 JBTM Put 130.00 Exp: Nov 21, 2025 Last: 8.2 Chg.: 0% SymbolJBTM\|20251121\|130.00P Delta-0.595 Imp Vol0.4761 Bid8.2 Gamma0.0272 Theoretical8.2 Ask11.6 Theta-0.1251 Intrinsic Value3.9 Volume200 Vega0.1165 Time Value4.3 Open Interest202 Rho-0.0388 Delta / Theta4.7573
5.5	0%	1	4.6	0	135.00	5.17	0%	11.5	14.5	0
JBTM Call 135.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolJBTM\|20251121\|135.00C Delta0.3032 Imp Vol0.5131 Bid1 Gamma0.0226 Theoretical2.8 Ask4.6 Theta-0.1321 Intrinsic Value-8.9 Volume0 Vega0.1051 Time Value14.4 Open Interest5 Rho0.0203 Delta / Theta-2.2958 JBTM Put 135.00 Exp: Nov 21, 2025 Last: 5.17 Chg.: 0% SymbolJBTM\|20251121\|135.00P Delta-0.6655 Imp Vol0.6001 Bid11.5 Gamma0.0203 Theoretical13 Ask14.5 Theta-0.1484 Intrinsic Value8.9 Volume0 Vega0.1095 Time Value-3.73 Open Interest2 Rho-0.0442 Delta / Theta4.4848
12.9	0%	0.05	3.5	0	140.00	7.54	0%	15.1	18	0
JBTM Call 140.00 Exp: Nov 21, 2025 Last: 12.9 Chg.: 0% SymbolJBTM\|20251121\|140.00C Delta0.2121 Imp Vol0.5195 Bid0.05 Gamma0.0185 Theoretical1.78 Ask3.5 Theta-0.1104 Intrinsic Value-13.9 Volume0 Vega0.0872 Time Value26.8 Open Interest5 Rho0.0143 Delta / Theta-1.9201 JBTM Put 140.00 Exp: Nov 21, 2025 Last: 7.54 Chg.: 0% SymbolJBTM\|20251121\|140.00P Delta-0.7641 Imp Vol0.5754 Bid15.1 Gamma0.018 Theoretical16.55 Ask18 Theta-0.118 Intrinsic Value13.9 Volume0 Vega0.0925 Time Value-6.36 Open Interest0 Rho-0.0478 Delta / Theta6.474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBTM Comments

Write your thoughts about JBTMarel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBTM	126.10	+2.14	+1.73%
SMART	25.52	+0.34	+1.35%
Manulife U.S. Equ.	69.720	+0.300	+0.43%
iShares Core Mode.	47.90	+0.02	+0.04%
ENGCONb	82.30	+0.50	+0.61%
Harvest H-share I.	0.819	-0.015	-1.78%
Lyxor Epsilon Glo.	159.285	+0.806	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M