Breaking News

JBTMarel Corp (JBTM)

	Symbol	Exchange	Currency
	JBTM	NYSE	USD	Real-time
	JBTM	Iceland	ISK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

140.47 -0.84 -0.59%

06/11 - Closed. Currency in USD

After Hours

141.99

+1.52

+1.08%

1:29:10 - Real-time Data

Type: Equity

Market: United States

Volume: 614,892
Bid/Ask: 0.00 / 0.00
Day's Range: 135.86 - 141.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JBTMarel Option Chain

Get free option data for JBTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBTMarel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.7	61.5	0	80.00	0	0%	0	2.15	0
JBTM Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251121\|80.00C Delta0 Imp Vol0 Bid58.7 Gamma0 Theoretical0 Ask61.5 Theta0 Intrinsic Value60.32 Volume0 Vega0 Time Value-60.32 Open Interest0 Rho0 Delta / Theta0 JBTM Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251121\|80.00P Delta-0.0665 Imp Vol2.1602 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.263 Intrinsic Value-60.32 Volume0 Vega0.0367 Time Value60.32 Open Interest0 Rho-0.0043 Delta / Theta0.2529
0	0%	53.7	56.6	0	85.00	0	0%	0	2.15	0
JBTM Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251121\|85.00C Delta0 Imp Vol0 Bid53.7 Gamma0 Theoretical0 Ask56.6 Theta0 Intrinsic Value55.32 Volume0 Vega0 Time Value-55.32 Open Interest0 Rho0 Delta / Theta0 JBTM Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251121\|85.00P Delta-0.0728 Imp Vol1.9701 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2571 Intrinsic Value-55.32 Volume0 Vega0.0393 Time Value55.32 Open Interest0 Rho-0.0047 Delta / Theta0.2832
0	0%	48.1	51.7	0	90.00	0	0%	0	2.15	0
JBTM Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251121\|90.00C Delta0 Imp Vol0 Bid48.1 Gamma0 Theoretical0 Ask51.7 Theta0 Intrinsic Value50.32 Volume0 Vega0 Time Value-50.32 Open Interest0 Rho0 Delta / Theta0 JBTM Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251121\|90.00P Delta-0.0799 Imp Vol1.79 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.2506 Intrinsic Value-50.32 Volume0 Vega0.0422 Time Value50.32 Open Interest0 Rho-0.0051 Delta / Theta0.3189
					140.32	Price @ Nov 06, 2025 20:08 GMT
3.4	0%	1.1	4.3	0	145.00	10.36	0%	6	9.3	0
JBTM Call 145.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolJBTM\|20251121\|145.00C Delta0.3606 Imp Vol0.4046 Bid1.1 Gamma0.0326 Theoretical2.7 Ask4.3 Theta-0.1481 Intrinsic Value-4.68 Volume0 Vega0.1063 Time Value8.08 Open Interest58 Rho0.0197 Delta / Theta-2.4351 JBTM Put 145.00 Exp: Nov 21, 2025 Last: 10.36 Chg.: 0% SymbolJBTM\|20251121\|145.00P Delta-0.6316 Imp Vol0.4309 Bid6 Gamma0.031 Theoretical7.65 Ask9.3 Theta-0.146 Intrinsic Value4.68 Volume0 Vega0.107 Time Value5.68 Open Interest0 Rho-0.032 Delta / Theta4.3261
2.25	0%	1.2	2.25	0	150.00	0	0%	10.2	13	0
JBTM Call 150.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolJBTM\|20251121\|150.00C Delta0.2427 Imp Vol0.4421 Bid1.2 Gamma0.0249 Theoretical1.73 Ask2.25 Theta-0.1341 Intrinsic Value-9.68 Volume0 Vega0.0889 Time Value11.93 Open Interest802 Rho0.0133 Delta / Theta-1.81 JBTM Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251121\|150.00P Delta-0.7482 Imp Vol0.4645 Bid10.2 Gamma0.0244 Theoretical11.6 Ask13 Theta-0.1313 Intrinsic Value9.68 Volume0 Vega0.0905 Time Value-9.68 Open Interest0 Rho-0.0364 Delta / Theta5.6971
1.35	0%	0.55	1.3	0	155.00	0	0%	14.1	17	0
JBTM Call 155.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 0% SymbolJBTM\|20251121\|155.00C Delta0.1469 Imp Vol0.4474 Bid0.55 Gamma0.0181 Theoretical0.93 Ask1.3 Theta-0.0993 Intrinsic Value-14.68 Volume0 Vega0.0653 Time Value16.03 Open Interest319 Rho0.0081 Delta / Theta-1.4789 JBTM Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251121\|155.00P Delta-0.8637 Imp Vol0.4374 Bid14.1 Gamma0.0179 Theoretical15.55 Ask17 Theta-0.0813 Intrinsic Value14.68 Volume0 Vega0.0618 Time Value-14.68 Open Interest0 Rho-0.0365 Delta / Theta10.6224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBTM Comments

Write your thoughts about JBTMarel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,972.6	+58.9	+0.13%
US 500	6,727.1	+6.7	+0.10%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.68	+0.30	+0.47%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	3,996.95	+5.95	+0.15%
Silver	48.115	+0.165	+0.34%
Copper	4.9805	+0.0047	+0.09%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.091	-0.002	-0.05%
U.S. 5Y	3.687	-0.002	-0.05%
U.S. 2Y	3.559	-0.007	-0.20%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBTM	140.47	-0.84	-0.59%
PHIKQ	0.0890	0.0000	0.00%
LTC/SEK	854.45	+7.80	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M