Breaking News

JBTMarel Corp (JBTM)

	Symbol	Exchange	Currency
	JBTM	NYSE	USD	Real-time
	JBTM	Iceland	ISK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

141.50 -1.37 -0.96%

21:54:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 198,663
Bid/Ask: 0.00 / 0.00
Day's Range: 141.04 - 143.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JBTMarel Option Chain

Get free option data for JBTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBTMarel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.7	58.6	0	85.00	0	0%	0	2.15	0
JBTM Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251219\|85.00C Delta0 Imp Vol0 Bid54.7 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value56.23 Volume0 Vega0 Time Value-56.23 Open Interest0 Rho0 Delta / Theta0 JBTM Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251219\|85.00P Delta-0.0711 Imp Vol1.9992 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.2591 Intrinsic Value-56.23 Volume0 Vega0.0391 Time Value56.23 Open Interest0 Rho-0.0046 Delta / Theta0.2745
0	0%	49.7	53.6	0	90.00	0	0%	0	2.15	0
JBTM Call 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251219\|90.00C Delta0 Imp Vol0 Bid49.7 Gamma0 Theoretical0 Ask53.6 Theta0 Intrinsic Value51.23 Volume0 Vega0 Time Value-51.23 Open Interest0 Rho0 Delta / Theta0 JBTM Put 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251219\|90.00P Delta-0.0779 Imp Vol1.8197 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.2528 Intrinsic Value-51.23 Volume0 Vega0.0419 Time Value51.23 Open Interest0 Rho-0.005 Delta / Theta0.3083
0	0%	45.5	48.7	0	95.00	0	0%	0	2.15	0
JBTM Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251219\|95.00C Delta0.9789 Imp Vol1.0256 Bid45.5 Gamma0.0017 Theoretical47.1 Ask48.7 Theta-0.0581 Intrinsic Value46.23 Volume0 Vega0.0145 Time Value-46.23 Open Interest0 Rho0.0377 Delta / Theta-16.8456 JBTM Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251219\|95.00P Delta-0.0856 Imp Vol1.6486 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.2458 Intrinsic Value-46.23 Volume0 Vega0.045 Time Value46.23 Open Interest0 Rho-0.0054 Delta / Theta0.3485
					141.23	Price @ Dec 04, 2025 20:08 GMT
2.8	0%	1.15	4.9	0	145.00	0	0%	4.1	7.4	0
JBTM Call 145.00 Exp: Dec 19, 2025 Last: 2.8 Chg.: 0% SymbolJBTM\|20251219\|145.00C Delta0.405 Imp Vol0.379 Bid1.15 Gamma0.0356 Theoretical3.03 Ask4.9 Theta-0.146 Intrinsic Value-3.77 Volume0 Vega0.1113 Time Value6.57 Open Interest30 Rho0.0223 Delta / Theta-2.7746 JBTM Put 145.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251219\|145.00P Delta-0.6091 Imp Vol0.3463 Bid4.1 Gamma0.0388 Theoretical5.75 Ask7.4 Theta-0.1198 Intrinsic Value3.77 Volume0 Vega0.1102 Time Value-3.77 Open Interest0 Rho-0.0308 Delta / Theta5.0861
1.5	0%	1	2.05	0	150.00	0	0%	8	11	0
JBTM Call 150.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 0% SymbolJBTM\|20251219\|150.00C Delta0.2463 Imp Vol0.3767 Bid1 Gamma0.0291 Theoretical1.53 Ask2.05 Theta-0.117 Intrinsic Value-8.77 Volume0 Vega0.0906 Time Value10.27 Open Interest30 Rho0.0137 Delta / Theta-2.105 JBTM Put 150.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251219\|150.00P Delta-0.7668 Imp Vol0.3632 Bid8 Gamma0.0432 Theoretical9.5 Ask11 Theta-0.0976 Intrinsic Value8.77 Volume0 Vega0.0877 Time Value-8.77 Open Interest0 Rho-0.0354 Delta / Theta7.8588
1.47	0%	0.15	3.2	0	155.00	0	0%	12.4	15.7	0
JBTM Call 155.00 Exp: Dec 19, 2025 Last: 1.47 Chg.: 0% SymbolJBTM\|20251219\|155.00C Delta0.2116 Imp Vol0.5099 Bid0.15 Gamma0.0198 Theoretical1.68 Ask3.2 Theta-0.1441 Intrinsic Value-13.77 Volume0 Vega0.0832 Time Value15.24 Open Interest2 Rho0.0116 Delta / Theta-1.4683 JBTM Put 155.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20251219\|155.00P Delta-0.8476 Imp Vol0.4146 Bid12.4 Gamma0.0201 Theoretical14.05 Ask15.7 Theta-0.0843 Intrinsic Value13.77 Volume0 Vega0.0674 Time Value-13.77 Open Interest0 Rho-0.0368 Delta / Theta10.0553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBTM Comments

Write your thoughts about JBTMarel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,821.4	-61.7	-0.13%
US 500	6,851.9	+1.9	+0.03%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.29	+0.62	+0.99%
Crude Oil WTI	59.69	+0.74	+1.26%
Gold	4,238.05	+5.55	+0.13%
Silver	57.505	-1.115	-1.90%
Copper	5.3600	-0.0290	-0.54%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7678	-0.0022	-0.08%
U.S. 10Y	4.105	+0.047	+1.16%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBTM	141.50	-1.37	-0.96%
Covéa Actions Inv.	13,796.080	+1.250	+0.01%
LTC/SEK	791.75	-13.07	-1.62%
WisdomTree Live C.	5.52	0.01	0.11%
C12	3,200.00	0.00	0.00%
Litecoin PLN	304.86	-6.86	-2.20%
SOL/EUR	120.50	-1.02	-0.84%
VERK	3.77	-0.11	-2.84%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M