Breaking News

JBTMarel Corp (JBTM)

	Symbol	Exchange	Currency
	JBTM	NYSE	USD	Real-time
	JBTM	Iceland	ISK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

148.20 +8.40 +6.01%

20:22:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 421,692
Bid/Ask: 0.00 / 0.00
Day's Range: 138.72 - 148.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JBTMarel Option Chain

Get free option data for JBTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBTMarel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.1	74	0	75.00	0	0%	0	0.3	0
JBTM Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20250919\|75.00C Delta0.9629 Imp Vol1.5637 Bid71.1 Gamma0.0013 Theoretical74 Ask74 Theta-0.0991 Intrinsic Value72.94 Volume0 Vega0.033 Time Value-72.94 Open Interest0 Rho0.0523 Delta / Theta-9.7122 JBTM Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20250919\|75.00P Delta-0.0089 Imp Vol1.1091 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.0194 Intrinsic Value-72.94 Volume0 Vega0.0099 Time Value72.94 Open Interest0 Rho-0.0011 Delta / Theta0.4602
0	0%	66.1	69.5	0	80.00	0	0%	0	1.3	0
JBTM Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20250919\|80.00C Delta0.9495 Imp Vol1.5596 Bid66.1 Gamma0.0016 Theoretical69.5 Ask69.5 Theta-0.1253 Intrinsic Value67.94 Volume0 Vega0.0424 Time Value-67.94 Open Interest0 Rho0.0542 Delta / Theta-7.5777 JBTM Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20250919\|80.00P Delta-0.0282 Imp Vol1.2856 Bid0 Gamma0.0012 Theoretical0.65 Ask1.3 Theta-0.0602 Intrinsic Value-67.94 Volume0 Vega0.0265 Time Value67.94 Open Interest0 Rho-0.0034 Delta / Theta0.4685
0	0%	60.9	64.9	0	85.00	0	0%	0	1.9	0
JBTM Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20250919\|85.00C Delta0.9376 Imp Vol1.5106 Bid60.9 Gamma0.002 Theoretical64.9 Ask64.9 Theta-0.1428 Intrinsic Value62.94 Volume0 Vega0.0501 Time Value-62.94 Open Interest0 Rho0.0564 Delta / Theta-6.5657 JBTM Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20250919\|85.00P Delta-0.0396 Imp Vol1.2696 Bid0 Gamma0.0016 Theoretical0.95 Ask1.9 Theta-0.0786 Intrinsic Value-62.94 Volume0 Vega0.035 Time Value62.94 Open Interest0 Rho-0.0049 Delta / Theta0.5042
					147.94	Price @ Aug 22, 2025 19:08 GMT
2.05	0%	3.2	6.6	0	150.00	0	0%	5.6	8.9	0
JBTM Call 150.00 Exp: Sep 19, 2025 Last: 2.05 Chg.: 0% SymbolJBTM\|20250919\|150.00C Delta0.4682 Imp Vol0.3525 Bid3.2 Gamma0.0276 Theoretical4.9 Ask6.6 Theta-0.1095 Intrinsic Value-2.06 Volume0 Vega0.1626 Time Value4.11 Open Interest7 Rho0.0493 Delta / Theta-4.2769 JBTM Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20250919\|150.00P Delta-0.5299 Imp Vol0.3799 Bid5.6 Gamma0.0258 Theoretical7.25 Ask8.9 Theta-0.1024 Intrinsic Value2.06 Volume0 Vega0.1625 Time Value-2.06 Open Interest0 Rho-0.0543 Delta / Theta5.1776
2.15	0%	1.35	4.4	0	155.00	0	0%	8.6	11.7	0
JBTM Call 155.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolJBTM\|20250919\|155.00C Delta0.3312 Imp Vol0.3387 Bid1.35 Gamma0.0262 Theoretical2.88 Ask4.4 Theta-0.0948 Intrinsic Value-7.06 Volume0 Vega0.1483 Time Value9.21 Open Interest1 Rho0.0353 Delta / Theta-3.4935 JBTM Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20250919\|155.00P Delta-0.6613 Imp Vol0.363 Bid8.6 Gamma0.025 Theoretical10.15 Ask11.7 Theta-0.0875 Intrinsic Value7.06 Volume0 Vega0.1492 Time Value-7.06 Open Interest0 Rho-0.063 Delta / Theta7.5549
0	0%	0.55	3.3	0	160.00	0	0%	12.3	15.3	0
JBTM Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20250919\|160.00C Delta0.2346 Imp Vol0.3599 Bid0.55 Gamma0.0209 Theoretical1.93 Ask3.3 Theta-0.0843 Intrinsic Value-12.06 Volume0 Vega0.1256 Time Value12.06 Open Interest0 Rho0.0251 Delta / Theta-2.7827 JBTM Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBTM\|20250919\|160.00P Delta-0.7767 Imp Vol0.3552 Bid12.3 Gamma0.021 Theoretical13.8 Ask15.3 Theta-0.0672 Intrinsic Value12.06 Volume0 Vega0.1214 Time Value-12.06 Open Interest0 Rho-0.0674 Delta / Theta11.5591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBTM Comments

Write your thoughts about JBTMarel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,637.5	+852.0	+1.90%
US 500	6,466.1	+95.9	+1.51%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.85	+0.18	+0.27%
Crude Oil WTI	63.81	+0.29	+0.46%
Gold	3,415.42	+33.82	+1.00%
Silver	38.963	+0.883	+2.32%
Copper	4.4660	+0.0225	+0.51%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6880	-0.0070	-0.15%
Germany 10Y	2.7280	+0.0090	+0.33%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.756	-0.103	-2.67%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBTM	148.20	+8.40	+6.01%
SMDS SMBC Fund Wr.	19,803.000	+139.000	+0.71%
Fidelity Global H.	8.02	+0.01	+0.16%
PIMOm	1.060	0.000	0.00%
CADS	66.30	+0.35	+0.53%
MTA/USD	0.03042	-0.00075	-2.41%
SIMN34	239.52	+1.36	+0.57%
Nomura Global Tre.	14,578.000	+20.000	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K