Breaking News

JBT Marel Corporation (JBTM)

	Symbol	Exchange	Currency
	JBTM	NYSE	USD	Real-time
	JBTM	Iceland	ISK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.35 +1.53 +1.21%

06/11 - Closed. Currency in USD

After Hours

128.10

-0.25

-0.19%

1:48:32 - Real-time Data

Type: Equity

Market: United States

Volume: 589,877
Bid/Ask: 0.00 / 0.00
Day's Range: 123.57 - 128.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JBT Marel Option Chain

Get free option data for JBTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBT Marel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66	69.7	0	60.00	0	0%	0	4.9	0
JBTM Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|60.00C Delta0.9992 Imp Vol1.256 Bid66 Gamma0.0001 Theoretical68.38 Ask69.7 Theta-0.0078 Intrinsic Value68 Volume0 Vega0.0006 Time Value-68 Open Interest0 Rho0.0229 Delta / Theta-127.6649 JBTM Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|60.00P Delta-0.0579 Imp Vol3.053 Bid0 Gamma0.0015 Theoretical2.45 Ask4.9 Theta-0.3167 Intrinsic Value-68 Volume0 Vega0.0291 Time Value68 Open Interest0 Rho-0.0035 Delta / Theta0.183
0	0%	61	64.3	0	65.00	0	0%	0	4.9	0
JBTM Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|65.00C Delta0.9989 Imp Vol1.1657 Bid61 Gamma0.0001 Theoretical63.39 Ask64.3 Theta-0.0093 Intrinsic Value63 Volume0 Vega0.0008 Time Value-63 Open Interest0 Rho0.0248 Delta / Theta-107.9431 JBTM Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|65.00P Delta-0.0639 Imp Vol2.7817 Bid0 Gamma0.0018 Theoretical2.45 Ask4.9 Theta-0.3113 Intrinsic Value-63 Volume0 Vega0.0314 Time Value63 Open Interest0 Rho-0.0038 Delta / Theta0.2052
0	0%	56	59.3	0	70.00	0	0%	0	4.9	0
JBTM Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|70.00C Delta0.9997 Imp Vol0.8849 Bid56 Gamma0 Theoretical58.39 Ask59.3 Theta-0.0069 Intrinsic Value58 Volume0 Vega0.0002 Time Value-58 Open Interest0 Rho0.0268 Delta / Theta-145.7309 JBTM Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|70.00P Delta-0.0704 Imp Vol2.5307 Bid0 Gamma0.0021 Theoretical2.45 Ask4.9 Theta-0.3052 Intrinsic Value-58 Volume0 Vega0.0339 Time Value58 Open Interest0 Rho-0.0041 Delta / Theta0.2306
					128	Price @ Nov 06, 2026 20:08 GMT
0	0%	0.3	3.6	0	130.00	0	0%	3.1	5.6	0
JBTM Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|130.00C Delta0.4191 Imp Vol0.262 Bid0.3 Gamma0.0593 Theoretical1.95 Ask3.6 Theta-0.0969 Intrinsic Value-2 Volume0 Vega0.0982 Time Value2 Open Interest0 Rho0.0199 Delta / Theta-4.324 JBTM Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|130.00P Delta-0.5572 Imp Vol0.3494 Bid3.1 Gamma0.0452 Theoretical4.35 Ask5.6 Theta-0.1175 Intrinsic Value2 Volume0 Vega0.0991 Time Value-2 Open Interest0 Rho-0.0241 Delta / Theta4.743
0	0%	0.45	3.4	0	135.00	0	0%	6.3	9.6	0
JBTM Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|135.00C Delta0.2937 Imp Vol0.4325 Bid0.45 Gamma0.0317 Theoretical1.92 Ask3.4 Theta-0.1371 Intrinsic Value-7 Volume0 Vega0.0865 Time Value7 Open Interest0 Rho0.0137 Delta / Theta-2.1418 JBTM Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|135.00P Delta-0.7445 Imp Vol0.3708 Bid6.3 Gamma0.0348 Theoretical7.95 Ask9.6 Theta-0.0991 Intrinsic Value7 Volume0 Vega0.0806 Time Value-7 Open Interest0 Rho-0.0299 Delta / Theta7.5134
0	0%	0	3.1	0	140.00	0	0%	10.6	14.3	0
JBTM Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|140.00C Delta0.2163 Imp Vol0.5246 Bid0 Gamma0.0222 Theoretical1.55 Ask3.1 Theta-0.1406 Intrinsic Value-12 Volume0 Vega0.0737 Time Value12 Open Interest0 Rho0.01 Delta / Theta-1.5385 JBTM Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261120\|140.00P Delta-0.8408 Imp Vol0.4292 Bid10.6 Gamma0.0228 Theoretical12.45 Ask14.3 Theta-0.085 Intrinsic Value12 Volume0 Vega0.0607 Time Value-12 Open Interest0 Rho-0.0313 Delta / Theta9.8919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBTM Comments

Write your thoughts about JBT Marel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBTM	128.35	+1.53	+1.21%
	PREH	1.96	-0.14	-6.67%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M