Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	Frankfurt	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.21 -0.84 -0.74%

28/10 - Closed. Currency in USD

After Hours

110.87

-1.34

-1.19%

0:34:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,952,758
Bid/Ask: 0.00 / 0.00
Day's Range: 111.54 - 113.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	69	0	45.00	0	0%	0	0.25	0
JCI Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJCI\|20251121\|45.00C Delta0 Imp Vol0 Bid66.5 Gamma0 Theoretical0 Ask69 Theta0 Intrinsic Value67.21 Volume0 Vega0 Time Value-67.21 Open Interest0 Rho0 Delta / Theta0 JCI Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJCI\|20251121\|45.00P Delta-0.0121 Imp Vol1.771 Bid0 Gamma0.0006 Theoretical0.25 Ask0.25 Theta-0.0334 Intrinsic Value-67.21 Volume0 Vega0.0091 Time Value67.21 Open Interest0 Rho-0.001 Delta / Theta0.3615
0	0%	63.9	66.4	0	47.50	0	0%	0	0.75	0
JCI Call 47.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJCI\|20251121\|47.50C Delta0 Imp Vol0 Bid63.9 Gamma0 Theoretical0 Ask66.4 Theta0 Intrinsic Value64.71 Volume0 Vega0 Time Value-64.71 Open Interest0 Rho0 Delta / Theta0 JCI Put 47.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJCI\|20251121\|47.50P Delta-0.0273 Imp Vol2.036 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.077 Intrinsic Value-64.71 Volume0 Vega0.0182 Time Value64.71 Open Interest0 Rho-0.0023 Delta / Theta0.3551
0	0%	61.4	63.9	0	50.00	0.14	0%	0	0.25	0
JCI Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJCI\|20251121\|50.00C Delta0 Imp Vol0 Bid61.4 Gamma0 Theoretical0 Ask63.9 Theta0 Intrinsic Value62.21 Volume0 Vega0 Time Value-62.21 Open Interest0 Rho0 Delta / Theta0 JCI Put 50.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolJCI\|20251121\|50.00P Delta-0.0135 Imp Vol1.5842 Bid0 Gamma0.0008 Theoretical0.25 Ask0.25 Theta-0.033 Intrinsic Value-62.21 Volume0 Vega0.01 Time Value62.35 Open Interest5 Rho-0.0011 Delta / Theta0.4106
					112.21	Price @ Oct 28, 2025 20:08 GMT
3.54	-6.84%	3.2	3.6	36	115.00	5.42	12.92%	5.2	5.8	10
JCI Call 115.00 Exp: Nov 21, 2025 Last: 3.54 Chg.: -6.84% SymbolJCI\|20251121\|115.00C Delta0.4486 Imp Vol0.3839 Bid3.2 Gamma0.0356 Theoretical3.54 Ask3.6 Theta-0.0948 Intrinsic Value-2.79 Volume36 Vega0.1143 Time Value6.33 Open Interest8,057 Rho0.0309 Delta / Theta-4.7334 JCI Put 115.00 Exp: Nov 21, 2025 Last: 5.42 Chg.: 12.92% SymbolJCI\|20251121\|115.00P Delta-0.5555 Imp Vol0.373 Bid5.2 Gamma0.0368 Theoretical5.42 Ask5.8 Theta-0.0844 Intrinsic Value2.79 Volume10 Vega0.1141 Time Value2.63 Open Interest32 Rho-0.0371 Delta / Theta6.5844
1.7	-10.53%	1.7	2.05	19	120.00	0	0%	8.7	9.2	0
JCI Call 120.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: -10.53% SymbolJCI\|20251121\|120.00C Delta0.275 Imp Vol0.3637 Bid1.7 Gamma0.0317 Theoretical1.7 Ask2.05 Theta-0.0752 Intrinsic Value-7.79 Volume19 Vega0.0965 Time Value9.49 Open Interest13,430 Rho0.0193 Delta / Theta-3.6572 JCI Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJCI\|20251121\|120.00P Delta-0.7125 Imp Vol0.3887 Bid8.7 Gamma0.0306 Theoretical8.95 Ask9.2 Theta-0.0743 Intrinsic Value7.79 Volume0 Vega0.0983 Time Value-7.79 Open Interest0 Rho-0.0454 Delta / Theta9.5833
0.89	-5.32%	0.75	0.9	22	125.00	0	0%	12.1	14.1	0
JCI Call 125.00 Exp: Nov 21, 2025 Last: 0.89 Chg.: -5.32% SymbolJCI\|20251121\|125.00C Delta0.1609 Imp Vol0.3787 Bid0.75 Gamma0.0223 Theoretical0.89 Ask0.9 Theta-0.057 Intrinsic Value-12.79 Volume22 Vega0.0706 Time Value13.68 Open Interest3,405 Rho0.0114 Delta / Theta-2.8255 JCI Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJCI\|20251121\|125.00P Delta-0.8248 Imp Vol0.4057 Bid12.1 Gamma0.0223 Theoretical13.1 Ask14.1 Theta-0.0571 Intrinsic Value12.79 Volume0 Vega0.0742 Time Value-12.79 Open Interest0 Rho-0.0476 Delta / Theta14.4485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,684.7	-21.7	-0.05%
US 500	6,905.4	+14.5	+0.21%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.77	-0.06	-0.09%
Crude Oil WTI	60.10	-0.05	-0.08%
Gold	3,972.26	-10.84	-0.27%
Silver	47.468	+0.144	+0.30%
Copper	5.1670	-0.0018	-0.03%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.611	-0.002	-0.06%
U.S. 2Y	3.493	-0.002	-0.06%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JCI	112.21	-0.84	-0.74%
CERES INVERSIONES.	0.280	0.000	0%
Fondo SAM Renta V.	2.580	+0.001	+0.02%
002786	9.33	-0.01	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K