Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	TradeGate	EUR	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.24 +0.67 +0.48%

13/02 - Closed. Currency in USD

After Hours

138.06

-1.18

-0.85%

23:53:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,390,375
Bid/Ask: 0.00 / 0.00
Day's Range: 137.87 - 139.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77	79.1	0	60.00	0	0%	0	1.15	0
JCI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|60.00C Delta0 Imp Vol0 Bid77 Gamma0 Theoretical0 Ask79.1 Theta0 Intrinsic Value78.54 Volume0 Vega0 Time Value-78.54 Open Interest0 Rho0 Delta / Theta0 JCI Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|60.00P Delta-0.0325 Imp Vol3.834 Bid0 Gamma0.001 Theoretical1.15 Ask1.15 Theta-0.382 Intrinsic Value-78.54 Volume0 Vega0.014 Time Value78.54 Open Interest0 Rho-0.001 Delta / Theta0.085
0	0%	71.9	75.7	0	65.00	0	0%	0	1.15	0
JCI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|65.00C Delta0.9988 Imp Vol1.8427 Bid71.9 Gamma0.0001 Theoretical73.8 Ask75.7 Theta-0.0104 Intrinsic Value73.54 Volume0 Vega0.0006 Time Value-73.54 Open Interest0 Rho0.0124 Delta / Theta-96.2714 JCI Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|65.00P Delta-0.0356 Imp Vol3.5101 Bid0 Gamma0.0012 Theoretical1.15 Ask1.15 Theta-0.377 Intrinsic Value-73.54 Volume0 Vega0.0151 Time Value73.54 Open Interest0 Rho-0.0011 Delta / Theta0.0944
0	0%	67	70.7	0	70.00	0.25	0%	0	1.15	0
JCI Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|70.00C Delta0.9954 Imp Vol1.9898 Bid67 Gamma0.0003 Theoretical68.85 Ask70.7 Theta-0.0376 Intrinsic Value68.54 Volume0 Vega0.0025 Time Value-68.54 Open Interest0 Rho0.0132 Delta / Theta-26.5028 JCI Put 70.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolJCI\|20260220\|70.00P Delta-0.039 Imp Vol3.2105 Bid0 Gamma0.0014 Theoretical1.15 Ask1.15 Theta-0.3714 Intrinsic Value-68.54 Volume0 Vega0.0162 Time Value68.79 Open Interest77 Rho-0.0012 Delta / Theta0.1049
					138.54	Price @ Feb 13, 2026 20:30 GMT
1.93	18.4%	1.3	1.65	15	140.00	2.2	-24.14%	2.45	2.8	2
JCI Call 140.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: 18.4% SymbolJCI\|20260220\|140.00C Delta0.4156 Imp Vol0.26 Bid1.3 Gamma0.0781 Theoretical1.47 Ask1.65 Theta-0.1429 Intrinsic Value-1.46 Volume15 Vega0.0749 Time Value3.39 Open Interest502 Rho0.0108 Delta / Theta-2.9078 JCI Put 140.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: -24.14% SymbolJCI\|20260220\|140.00P Delta-0.5863 Imp Vol0.2581 Bid2.45 Gamma0.0788 Theoretical2.62 Ask2.8 Theta-0.1331 Intrinsic Value1.46 Volume2 Vega0.0748 Time Value0.74 Open Interest364 Rho-0.0136 Delta / Theta4.4062
0.55	-32.1%	0.25	0.45	4	145.00	0	0%	5.3	7.1	0
JCI Call 145.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -32.1% SymbolJCI\|20260220\|145.00C Delta0.1328 Imp Vol0.2769 Bid0.25 Gamma0.0403 Theoretical0.35 Ask0.45 Theta-0.0828 Intrinsic Value-6.46 Volume4 Vega0.0413 Time Value7.01 Open Interest458 Rho0.0035 Delta / Theta-1.6038 JCI Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|145.00P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.46 Volume0 Vega0 Time Value-6.46 Open Interest0 Rho0 Delta / Theta0
0.2	-33.33%	0.05	0.4	4	150.00	0	0%	9.8	12.3	0
JCI Call 150.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -33.33% SymbolJCI\|20260220\|150.00C Delta0.0663 Imp Vol0.3651 Bid0.05 Gamma0.0183 Theoretical0.2 Ask0.4 Theta-0.0651 Intrinsic Value-11.46 Volume4 Vega0.0247 Time Value11.66 Open Interest1,020 Rho0.0017 Delta / Theta-1.0179 JCI Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260220\|150.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.46 Volume0 Vega0 Time Value-11.46 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.63	+0.11	+0.16%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4240	+0.0050	+0.11%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 5Y	3.604	-0.064	-1.74%
U.S. 2Y	3.408	-0.058	-1.67%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	139.24	+0.67	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M