Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	Frankfurt	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.79 +0.13 +0.12%

03/10 - Closed. Currency in USD

After Hours

109.25

+0.45

+0.41%

0:45:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,792,260
Bid/Ask: 0.00 / 0.00
Day's Range: 107.60 - 109.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.3	69.9	0	40.00	0	0%	0	2.15	0
JCI Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJCI\|20251017\|40.00C Delta0 Imp Vol0 Bid67.3 Gamma0 Theoretical0 Ask69.9 Theta0 Intrinsic Value68.79 Volume0 Vega0 Time Value-68.79 Open Interest0 Rho0 Delta / Theta0 JCI Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJCI\|20251017\|40.00P Delta-0.0454 Imp Vol4.058 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.3056 Intrinsic Value-68.79 Volume0 Vega0.0196 Time Value68.79 Open Interest41 Rho-0.0023 Delta / Theta0.1487
0	0%	64.8	67.4	0	42.50	0	0%	0	2.15	0
JCI Call 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJCI\|20251017\|42.50C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask67.4 Theta0 Intrinsic Value66.29 Volume0 Vega0 Time Value-66.29 Open Interest0 Rho0 Delta / Theta0 JCI Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJCI\|20251017\|42.50P Delta-0.0484 Imp Vol3.8395 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.3039 Intrinsic Value-66.29 Volume0 Vega0.0206 Time Value66.29 Open Interest20 Rho-0.0024 Delta / Theta0.1591
0	0%	62.5	64.6	0	45.00	0	0%	0	2.15	0
JCI Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJCI\|20251017\|45.00C Delta0 Imp Vol0 Bid62.5 Gamma0 Theoretical0 Ask64.6 Theta0 Intrinsic Value63.79 Volume0 Vega0 Time Value-63.79 Open Interest0 Rho0 Delta / Theta0 JCI Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJCI\|20251017\|45.00P Delta-0.0514 Imp Vol3.6345 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.302 Intrinsic Value-63.79 Volume0 Vega0.0216 Time Value63.79 Open Interest0 Rho-0.0025 Delta / Theta0.1702
					108.79	Price @ Oct 04, 2025 20:30 GMT
1.75	17.45%	1.45	1.8	44	110.00	3.1	0%	2.55	2.95	0
JCI Call 110.00 Exp: Oct 17, 2025 Last: 1.75 Chg.: 17.45% SymbolJCI\|20251017\|110.00C Delta0.4325 Imp Vol0.2747 Bid1.45 Gamma0.0697 Theoretical1.75 Ask1.8 Theta-0.0885 Intrinsic Value-1.21 Volume44 Vega0.0807 Time Value2.96 Open Interest6,104 Rho0.0161 Delta / Theta-4.8892 JCI Put 110.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 0% SymbolJCI\|20251017\|110.00P Delta-0.5741 Imp Vol0.2604 Bid2.55 Gamma0.0737 Theoretical2.75 Ask2.95 Theta-0.0765 Intrinsic Value1.21 Volume0 Vega0.0804 Time Value1.89 Open Interest237 Rho-0.0192 Delta / Theta7.5007
0.38	8.57%	0.3	0.45	59	115.00	7.55	0%	6.3	6.6	0
JCI Call 115.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: 8.57% SymbolJCI\|20251017\|115.00C Delta0.141 Imp Vol0.2628 Bid0.3 Gamma0.0414 Theoretical0.38 Ask0.45 Theta-0.0475 Intrinsic Value-6.21 Volume59 Vega0.0459 Time Value6.59 Open Interest2,807 Rho0.0053 Delta / Theta-2.97 JCI Put 115.00 Exp: Oct 17, 2025 Last: 7.55 Chg.: 0% SymbolJCI\|20251017\|115.00P Delta-0.8786 Imp Vol0.2492 Bid6.3 Gamma0.0403 Theoretical6.45 Ask6.6 Theta-0.0347 Intrinsic Value6.21 Volume0 Vega0.041 Time Value1.34 Open Interest193 Rho-0.022 Delta / Theta25.2855
0.15	0%	0	0.15	0	120.00	14.55	0%	10.3	12.7	0
JCI Call 120.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolJCI\|20251017\|120.00C Delta0.0554 Imp Vol0.317 Bid0 Gamma0.0172 Theoretical0.15 Ask0.15 Theta-0.0284 Intrinsic Value-11.21 Volume0 Vega0.023 Time Value11.36 Open Interest3,317 Rho0.0021 Delta / Theta-1.9496 JCI Put 120.00 Exp: Oct 17, 2025 Last: 14.55 Chg.: 0% SymbolJCI\|20251017\|120.00P Delta-0.9039 Imp Vol0.3916 Bid10.3 Gamma0.0216 Theoretical11.5 Ask12.7 Theta-0.0474 Intrinsic Value11.21 Volume0 Vega0.0347 Time Value3.34 Open Interest0 Rho-0.023 Delta / Theta19.0789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JCI	108.79	+0.13	+0.12%
Sycomore Fund SIC.	168.713	+1.849	+1.11%
KQ Computer Servi.	210.21	0.00	0.00%
MFC Value Long Te.	17.741	+0.084	+0.48%
Didner & Gerge Sm.	226.040	-0.158	-0.07%
CIBC Canadian Bon.	8.759	-0.005	-0.06%
TRAM Consumption .	1,973.940	+16.350	+0.84%
600354	6.17	-0.01	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M