Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	Frankfurt	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.82 +0.42 +0.29%

05/05 - Closed. Currency in USD

After Hours

147.00

+2.18

+1.51%

02:50:25 - Real-time Data

Type: Equity

Market: United States

Volume: 4,087,861
Bid/Ask: 0.00 / 0.00
Day's Range: 142.82 - 147.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.8	71.8	0	75.00	0	0%	0	0.95	0
JCI Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260515\|75.00C Delta0.9909 Imp Vol1.7847 Bid67.8 Gamma0.0006 Theoretical69.8 Ask71.8 Theta-0.0541 Intrinsic Value69.82 Volume0 Vega0.0057 Time Value-69.82 Open Interest0 Rho0.0201 Delta / Theta-18.3251 JCI Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260515\|75.00P Delta-0.0218 Imp Vol2.1589 Bid0 Gamma0.001 Theoretical0.48 Ask0.95 Theta-0.1343 Intrinsic Value-69.82 Volume0 Vega0.0125 Time Value69.82 Open Interest0 Rho-0.0009 Delta / Theta0.1622
0	0%	63	66.8	0	80.00	0	0%	0	0.95	0
JCI Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260515\|80.00C Delta0.9854 Imp Vol1.7527 Bid63 Gamma0.0009 Theoretical64.9 Ask66.8 Theta-0.0798 Intrinsic Value64.82 Volume0 Vega0.0087 Time Value-64.82 Open Interest0 Rho0.0212 Delta / Theta-12.3506 JCI Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260515\|80.00P Delta-0.0238 Imp Vol1.9709 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.1322 Intrinsic Value-64.82 Volume0 Vega0.0134 Time Value64.82 Open Interest0 Rho-0.001 Delta / Theta0.1803
0	0%	57.9	61.3	0	85.00	0	0%	0	0.95	0
JCI Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260515\|85.00C Delta0 Imp Vol0 Bid57.9 Gamma0 Theoretical0 Ask61.3 Theta0 Intrinsic Value59.82 Volume0 Vega0 Time Value-59.82 Open Interest0 Rho0 Delta / Theta0 JCI Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260515\|85.00P Delta-0.0261 Imp Vol1.7937 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.1299 Intrinsic Value-59.82 Volume0 Vega0.0145 Time Value59.82 Open Interest0 Rho-0.0011 Delta / Theta0.2011
					144.82	Price @ May 05, 2026 20:30 GMT
4.89	-0.2%	4.7	5	104	145.00	5.2	-3.7%	4.8	5.4	54
JCI Call 145.00 Exp: May 15, 2026 Last: 4.89 Chg.: -0.2% SymbolJCI\|20260515\|145.00C Delta0.5087 Imp Vol0.5258 Bid4.7 Gamma0.0317 Theoretical4.89 Ask5 Theta-0.2556 Intrinsic Value-0.18 Volume104 Vega0.0954 Time Value5.07 Open Interest617 Rho0.0188 Delta / Theta-1.9903 JCI Put 145.00 Exp: May 15, 2026 Last: 5.2 Chg.: -3.7% SymbolJCI\|20260515\|145.00P Delta-0.4915 Imp Vol0.5294 Bid4.8 Gamma0.0315 Theoretical5.2 Ask5.4 Theta-0.2479 Intrinsic Value0.18 Volume54 Vega0.0954 Time Value5.02 Open Interest84 Rho-0.0182 Delta / Theta1.9826
2.9	-3.33%	2.65	2.9	191	150.00	7.7	-14.44%	7.6	8.4	24
JCI Call 150.00 Exp: May 15, 2026 Last: 2.9 Chg.: -3.33% SymbolJCI\|20260515\|150.00C Delta0.3564 Imp Vol0.5255 Bid2.65 Gamma0.0296 Theoretical2.9 Ask2.9 Theta-0.2377 Intrinsic Value-5.18 Volume191 Vega0.0892 Time Value8.08 Open Interest3,804 Rho0.0133 Delta / Theta-1.4992 JCI Put 150.00 Exp: May 15, 2026 Last: 7.7 Chg.: -14.44% SymbolJCI\|20260515\|150.00P Delta-0.6635 Imp Vol0.4716 Bid7.6 Gamma0.0324 Theoretical7.7 Ask8.4 Theta-0.1998 Intrinsic Value5.18 Volume24 Vega0.0873 Time Value2.52 Open Interest45 Rho-0.0234 Delta / Theta3.3213
1.39	-10.32%	1.35	1.55	38	155.00	11.8	0%	11.3	12.4	0
JCI Call 155.00 Exp: May 15, 2026 Last: 1.39 Chg.: -10.32% SymbolJCI\|20260515\|155.00C Delta0.2137 Imp Vol0.4964 Bid1.35 Gamma0.0245 Theoretical1.39 Ask1.55 Theta-0.175 Intrinsic Value-10.18 Volume38 Vega0.0697 Time Value11.57 Open Interest4,072 Rho0.0081 Delta / Theta-1.2213 JCI Put 155.00 Exp: May 15, 2026 Last: 11.8 Chg.: 0% SymbolJCI\|20260515\|155.00P Delta-0.7747 Imp Vol0.5222 Bid11.3 Gamma0.0241 Theoretical11.85 Ask12.4 Theta-0.1804 Intrinsic Value10.18 Volume0 Vega0.0717 Time Value1.62 Open Interest22 Rho-0.0262 Delta / Theta4.2933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,453.0	+154.7	+0.31%
US 500	7,282.4	+23.2	+0.32%
FTSE 100	10,219.11	-144.82	-1.40%
DAX	24,401.70	+410.43	+1.71%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	107.97	-2.46	-2.23%
Crude Oil WTI	100.51	-1.76	-1.72%
Gold	4,636.95	+68.45	+1.50%
Silver	75.345	+1.764	+2.40%
Copper	6.0525	+0.0638	+1.07%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	+0.001	+0.01%
Nigeria 2Y	16.752	+0.003	+0.02%
U.K. 10Y	5.0650	+0.0960	+1.93%
Germany 10Y	3.0663	-0.0165	-0.54%
U.S. 10Y	4.400	-0.018	-0.41%
U.S. 5Y	4.083	+0.012	+0.29%
U.S. 2Y	3.944	+0.006	+0.15%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	144.82	+0.42	+0.29%
	KTT	2,300.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M