Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.06 +1.10 +0.76%

15/06 - Closed. Currency in USD

Pre Market

147.19

+1.13

+0.77%

12:09:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,602,556
Bid/Ask: 0.00 / 0.00
Day's Range: 145.96 - 149.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.4	109.7	0	40.00	0	0%	0	0.25	0
JCI Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|40.00C Delta0.9947 Imp Vol6.3456 Bid106.4 Gamma0.0002 Theoretical108.05 Ask109.7 Theta-0.2133 Intrinsic Value106.06 Volume0 Vega0.002 Time Value-106.06 Open Interest0 Rho0.0025 Delta / Theta-4.6627 JCI Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|40.00P Delta-0.0041 Imp Vol6.1003 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.1664 Intrinsic Value-106.06 Volume0 Vega0.0016 Time Value106.06 Open Interest1 Rho-0.0001 Delta / Theta0.0249
0	0%	103.9	107	0	42.50	0	0%	0	1.4	0
JCI Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|42.50C Delta0.9972 Imp Vol5.4326 Bid103.9 Gamma0.0001 Theoretical105.45 Ask107 Theta-0.1025 Intrinsic Value103.56 Volume0 Vega0.0011 Time Value-103.56 Open Interest0 Rho0.0026 Delta / Theta-9.7244 JCI Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|42.50P Delta-0.0152 Imp Vol7.5476 Bid0 Gamma0.0004 Theoretical0.7 Ask1.4 Theta-0.6461 Intrinsic Value-103.56 Volume0 Vega0.0051 Time Value103.56 Open Interest6 Rho-0.0002 Delta / Theta0.0235
0	0%	101.4	104.5	0	45.00	0	0%	0	1.4	0
JCI Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|45.00C Delta0.9971 Imp Vol5.1886 Bid101.4 Gamma0.0001 Theoretical102.95 Ask104.5 Theta-0.1019 Intrinsic Value101.06 Volume0 Vega0.0012 Time Value-101.06 Open Interest0 Rho0.0028 Delta / Theta-9.7874 JCI Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|45.00P Delta-0.016 Imp Vol7.2203 Bid0 Gamma0.0004 Theoretical0.7 Ask1.4 Theta-0.6447 Intrinsic Value-101.06 Volume0 Vega0.0054 Time Value101.06 Open Interest0 Rho-0.0002 Delta / Theta0.0248
					146.06	Price @ Jun 15, 2026 20:08 GMT
1	33.33%	0.55	1.45	88	150.00	0	0%	2.45	3.3	0
JCI Call 150.00 Exp: Jun 18, 2026 Last: 1 Chg.: 33.33% SymbolJCI\|20260618\|150.00C Delta0.2952 Imp Vol0.411 Bid0.55 Gamma0.0631 Theoretical1 Ask1.45 Theta-0.3177 Intrinsic Value-3.94 Volume88 Vega0.046 Time Value4.94 Open Interest2,077 Rho0.0035 Delta / Theta-0.9291 JCI Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|150.00P Delta-0.693 Imp Vol0.3003 Bid2.45 Gamma0.0875 Theoretical2.87 Ask3.3 Theta-0.2295 Intrinsic Value3.94 Volume0 Vega0.0471 Time Value-3.94 Open Interest41 Rho-0.0071 Delta / Theta3.0194
0.18	20%	0.1	0.35	15	155.00	0	0%	5.7	8.7	0
JCI Call 155.00 Exp: Jun 18, 2026 Last: 0.18 Chg.: 20% SymbolJCI\|20260618\|155.00C Delta0.094 Imp Vol0.3871 Bid0.1 Gamma0.0323 Theoretical0.22 Ask0.35 Theta-0.146 Intrinsic Value-8.94 Volume15 Vega0.0225 Time Value9.12 Open Interest677 Rho0.0011 Delta / Theta-0.6438 JCI Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|155.00P Delta-0.9466 Imp Vol0.322 Bid5.7 Gamma0.0256 Theoretical7.2 Ask8.7 Theta-0.0718 Intrinsic Value8.94 Volume0 Vega0.0145 Time Value-8.94 Open Interest1 Rho-0.0067 Delta / Theta13.1759
0.07	-30%	0	0.15	11	160.00	0	0%	10.6	13.4	0
JCI Call 160.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: -30% SymbolJCI\|20260618\|160.00C Delta0.0299 Imp Vol0.4939 Bid0 Gamma0.0103 Theoretical0.08 Ask0.15 Theta-0.0747 Intrinsic Value-13.94 Volume11 Vega0.009 Time Value14.01 Open Interest160 Rho0.0004 Delta / Theta-0.4003 JCI Put 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|160.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value13.94 Volume0 Vega0 Time Value-13.94 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,815.59	-6.81	-0.08%
NSE All Share	243,097.44	-174.13	-0.07%
US 30	51,736.5	+64.7	+0.13%
US 500	7,561.8	+7.3	+0.10%
FTSE 100	10,485.60	+54.98	+0.53%
DAX	25,014.28	+110.86	+0.45%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	81.04	-2.13	-2.56%
Crude Oil WTI	78.33	-2.42	-3.00%
Gold	4,360.55	+8.95	+0.21%
Silver	70.490	+0.310	+0.44%
Copper	6.4988	+0.0028	+0.04%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.7815	-0.0330	-0.69%
Germany 10Y	2.9264	-0.0253	-0.86%
U.S. 10Y	4.436	-0.029	-0.65%
U.S. 5Y	4.160	-0.026	-0.62%
U.S. 2Y	4.052	-0.012	-0.30%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	122.40	-1.10	-0.89%
UBA	42.85	-0.15	-0.35%
First HoldCo	64.25	+0.25	+0.39%
Guaranty Trust Holding	133.05	-2.60	-1.92%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,120.00	-35.00	-3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	146.06	+1.10	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.600	-1.30%	53.20M
Guaranty Trust Holding	133.05	-1.92%	3.05M
Dangote Cement	1,120.00	-3.03%	708.81K
MTN Nigeria	798.00	-0.25%	511.99K
Aradel Holdings	1,669.80	-0.01%	330.44K
Presco	2,070.00	-10.00%	319.91K
Nestle Nigeria	2,899.90	-7.20%	218.12K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	18.55K
Conoil	213.40	+10.00%	163.63K
Airtel Africa	4,423.30	+10.00%	15.00
Skye Shelter Fund	460.60	+9.99%	2.49K
Prestige	1.57	+9.79%	1.82M
Neimeth	8.45	+9.74%	1.37M
Etranz	16.350	+9.73%	631.73K

Name	Last	Chg. %	Vol.
International Energy Insurance	5.76	-10.00%	2.65M
Geregu Power	1,019.30	-10.00%	999.00
Total Nig	576.00	-10.00%	1.39K
Multverse	22.95	-10.00%	5.43K
Eunisell Interlinked	189.000	-10.00%	2.58K
Presco	2,070.00	-10.00%	319.91K
Ncr Nigeria	145.10	-9.99%	2.43K