Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	Frankfurt	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.40 -4.78 -3.48%

06/03 - Closed. Currency in USD

After Hours

131.55

-0.85

-0.64%

1:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 4,206,161
Bid/Ask: 0.00 / 0.00
Day's Range: 131.85 - 135.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.15	0%	90.7	94.6	0	40.00	0.1	0%	0	0.9	0
JCI Call 40.00 Exp: Mar 20, 2026 Last: 67.15 Chg.: 0% SymbolJCI\|20260320\|40.00C Delta0.9915 Imp Vol3.0019 Bid90.7 Gamma0.0003 Theoretical92.65 Ask94.6 Theta-0.0651 Intrinsic Value92.4 Volume0 Vega0.0056 Time Value-25.25 Open Interest1 Rho0.0103 Delta / Theta-15.2312 JCI Put 40.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolJCI\|20260320\|40.00P Delta-0.0201 Imp Vol3.7375 Bid0 Gamma0.0005 Theoretical0.9 Ask0.9 Theta-0.1747 Intrinsic Value-92.4 Volume0 Vega0.0122 Time Value92.5 Open Interest3 Rho-0.0012 Delta / Theta0.1153
0	0%	88.2	92.1	0	42.50	0	0%	0	0.9	0
JCI Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260320\|42.50C Delta0.9911 Imp Vol2.854 Bid88.2 Gamma0.0003 Theoretical90.15 Ask92.1 Theta-0.0646 Intrinsic Value89.9 Volume0 Vega0.0059 Time Value-89.9 Open Interest0 Rho0.0112 Delta / Theta-15.3307 JCI Put 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260320\|42.50P Delta-0.0213 Imp Vol3.5603 Bid0 Gamma0.0006 Theoretical0.9 Ask0.9 Theta-0.1742 Intrinsic Value-89.9 Volume0 Vega0.0127 Time Value89.9 Open Interest0 Rho-0.0012 Delta / Theta0.122
0	0%	85.7	89.6	0	45.00	0	0%	0	0.9	0
JCI Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260320\|45.00C Delta0.9907 Imp Vol2.7149 Bid85.7 Gamma0.0004 Theoretical87.65 Ask89.6 Theta-0.0641 Intrinsic Value87.4 Volume0 Vega0.0061 Time Value-87.4 Open Interest0 Rho0.0122 Delta / Theta-15.4431 JCI Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260320\|45.00P Delta-0.0224 Imp Vol3.394 Bid0 Gamma0.0006 Theoretical0.9 Ask0.9 Theta-0.1736 Intrinsic Value-87.4 Volume0 Vega0.0133 Time Value87.4 Open Interest0 Rho-0.0013 Delta / Theta0.129
					132.4	Price @ Mar 07, 2026 20:32 GMT
2.6	-25.5%	2.35	2.8	35	135.00	5.37	62.73%	4.8	5.6	20
JCI Call 135.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: -25.5% SymbolJCI\|20260320\|135.00C Delta0.4081 Imp Vol0.3689 Bid2.35 Gamma0.0421 Theoretical2.6 Ask2.8 Theta-0.141 Intrinsic Value-2.6 Volume35 Vega0.097 Time Value5.2 Open Interest5,356 Rho0.0183 Delta / Theta-2.8946 JCI Put 135.00 Exp: Mar 20, 2026 Last: 5.37 Chg.: 62.73% SymbolJCI\|20260320\|135.00P Delta-0.5844 Imp Vol0.3975 Bid4.8 Gamma0.0394 Theoretical5.37 Ask5.6 Theta-0.1441 Intrinsic Value2.6 Volume20 Vega0.0974 Time Value2.77 Open Interest1,380 Rho-0.0248 Delta / Theta4.0562
1.05	-34.38%	1	1.3	55	140.00	8.39	55.08%	7.7	9.7	14
JCI Call 140.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: -34.38% SymbolJCI\|20260320\|140.00C Delta0.215 Imp Vol0.3541 Bid1 Gamma0.033 Theoretical1.05 Ask1.3 Theta-0.1012 Intrinsic Value-7.6 Volume55 Vega0.073 Time Value8.65 Open Interest5,104 Rho0.0098 Delta / Theta-2.1243 JCI Put 140.00 Exp: Mar 20, 2026 Last: 8.39 Chg.: 55.08% SymbolJCI\|20260320\|140.00P Delta-0.8043 Imp Vol0.3318 Bid7.7 Gamma0.0336 Theoretical8.39 Ask9.7 Theta-0.0821 Intrinsic Value7.6 Volume14 Vega0.0688 Time Value0.79 Open Interest650 Rho-0.0297 Delta / Theta9.7967
0.5	-33.33%	0.25	1.05	31	145.00	11.1	0%	12.1	14.3	0
JCI Call 145.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -33.33% SymbolJCI\|20260320\|145.00C Delta0.1117 Imp Vol0.3808 Bid0.25 Gamma0.02 Theoretical0.5 Ask1.05 Theta-0.0705 Intrinsic Value-12.6 Volume31 Vega0.0475 Time Value13.1 Open Interest1,745 Rho0.0051 Delta / Theta-1.5845 JCI Put 145.00 Exp: Mar 20, 2026 Last: 11.1 Chg.: 0% SymbolJCI\|20260320\|145.00P Delta-0.8666 Imp Vol0.4197 Bid12.1 Gamma0.0208 Theoretical13.2 Ask14.3 Theta-0.0805 Intrinsic Value12.6 Volume0 Vega0.0536 Time Value-1.5 Open Interest382 Rho-0.0307 Delta / Theta10.7707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
JCI	132.40	-4.78	-3.48%
SCHN	249.35	-3.45	-1.36%
Principal U.S. Sm.	57.81	-1.36	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K