Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.72 +1.96 +1.39%

06/07 - Closed. Currency in USD

After Hours

143.36

+0.64

+0.45%

0:26:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,037,223
Bid/Ask: 0.00 / 0.00
Day's Range: 142.00 - 144.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.5	84.3	0	60.00	0	0%	0	1.3	0
JCI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|60.00C Delta0.9793 Imp Vol2.7546 Bid81.5 Gamma0.0007 Theoretical82.9 Ask84.3 Theta-0.1536 Intrinsic Value82.72 Volume0 Vega0.0122 Time Value-82.72 Open Interest0 Rho0.0156 Delta / Theta-6.3746 JCI Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|60.00P Delta-0.0214 Imp Vol2.7898 Bid0 Gamma0.0007 Theoretical0.65 Ask1.3 Theta-0.1601 Intrinsic Value-82.72 Volume0 Vega0.0126 Time Value82.72 Open Interest1 Rho-0.001 Delta / Theta0.1334
0	0%	76.2	79.4	0	65.00	0	0%	0	1.3	0
JCI Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|65.00C Delta0.9802 Imp Vol2.4394 Bid76.2 Gamma0.0008 Theoretical77.8 Ask79.4 Theta-0.132 Intrinsic Value77.72 Volume0 Vega0.0117 Time Value-77.72 Open Interest1 Rho0.0177 Delta / Theta-7.4258 JCI Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|65.00P Delta-0.0234 Imp Vol2.5565 Bid0 Gamma0.0009 Theoretical0.65 Ask1.3 Theta-0.1582 Intrinsic Value-77.72 Volume0 Vega0.0136 Time Value77.72 Open Interest0 Rho-0.0011 Delta / Theta0.1477
0	0%	71.6	74.4	0	70.00	0	0%	0	1.3	0
JCI Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|70.00C Delta0.9729 Imp Vol2.3715 Bid71.6 Gamma0.0011 Theoretical73 Ask74.4 Theta-0.1671 Intrinsic Value72.72 Volume0 Vega0.0153 Time Value-72.72 Open Interest1 Rho0.0192 Delta / Theta-5.8224 JCI Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|70.00P Delta-0.0256 Imp Vol2.3405 Bid0 Gamma0.001 Theoretical0.65 Ask1.3 Theta-0.1561 Intrinsic Value-72.72 Volume0 Vega0.0147 Time Value72.72 Open Interest0 Rho-0.0012 Delta / Theta0.1636
					142.72	Price @ Jul 06, 2026 20:30 GMT
2.51	22.44%	2	2.55	4	145.00	4.6	-8%	4.5	5.1	3
JCI Call 145.00 Exp: Jul 17, 2026 Last: 2.51 Chg.: 22.44% SymbolJCI\|20260717\|145.00C Delta0.3917 Imp Vol0.3446 Bid2 Gamma0.0451 Theoretical2.27 Ask2.55 Theta-0.1522 Intrinsic Value-2.28 Volume4 Vega0.0949 Time Value4.79 Open Interest917 Rho0.0161 Delta / Theta-2.5738 JCI Put 145.00 Exp: Jul 17, 2026 Last: 4.6 Chg.: -8% SymbolJCI\|20260717\|145.00P Delta-0.6137 Imp Vol0.334 Bid4.5 Gamma0.0465 Theoretical4.8 Ask5.1 Theta-0.138 Intrinsic Value2.28 Volume3 Vega0.0944 Time Value2.32 Open Interest99 Rho-0.0231 Delta / Theta4.4478
1.06	41.33%	0.65	1.15	9	150.00	0	0%	7.2	9.4	0
JCI Call 150.00 Exp: Jul 17, 2026 Last: 1.06 Chg.: 41.33% SymbolJCI\|20260717\|150.00C Delta0.1974 Imp Vol0.3411 Bid0.65 Gamma0.033 Theoretical0.9 Ask1.15 Theta-0.1082 Intrinsic Value-7.28 Volume9 Vega0.0686 Time Value8.34 Open Interest1,667 Rho0.0082 Delta / Theta-1.8245 JCI Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260717\|150.00P Delta-0.8341 Imp Vol0.3055 Bid7.2 Gamma0.0334 Theoretical8.3 Ask9.4 Theta-0.0789 Intrinsic Value7.28 Volume0 Vega0.0613 Time Value-7.28 Open Interest550 Rho-0.0265 Delta / Theta10.5737
0.43	7.5%	0.2	0.8	10	155.00	12.5	0%	11.6	13.9	0
JCI Call 155.00 Exp: Jul 17, 2026 Last: 0.43 Chg.: 7.5% SymbolJCI\|20260717\|155.00C Delta0.1106 Imp Vol0.3892 Bid0.2 Gamma0.0196 Theoretical0.5 Ask0.8 Theta-0.0835 Intrinsic Value-12.28 Volume10 Vega0.0466 Time Value12.71 Open Interest1,664 Rho0.0046 Delta / Theta-1.3245 JCI Put 155.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: 0% SymbolJCI\|20260717\|155.00P Delta-0.9765 Imp Vol0.2617 Bid11.6 Gamma0.009 Theoretical12.75 Ask13.9 Theta-0.0123 Intrinsic Value12.28 Volume0 Vega0.0131 Time Value0.22 Open Interest11 Rho-0.0139 Delta / Theta79.0766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	53,099.9	+43.2	+0.08%
US 500	7,541.1	+3.6	+0.05%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,817.89	+38.58	+0.15%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	72.01	-0.11	-0.15%
Crude Oil WTI	68.80	+0.25	+0.36%
Gold	4,174.19	+6.69	+0.16%
Silver	62.423	+0.093	+0.15%
Copper	6.2488	-0.0017	-0.03%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7992	+0.0124	+0.26%
Germany 10Y	2.9452	+0.0129	+0.44%
U.S. 10Y	4.469	-0.009	-0.20%
U.S. 5Y	4.202	-0.009	-0.21%
U.S. 2Y	4.114	-0.011	-0.27%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	142.72	+1.96	+1.39%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M