Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
TYIA	Frankfurt	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
J1CI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.22 +1.86 +1.34%

20:59:59 - Closed. Currency in USD

After Hours

140.22

-0.02

-0.01%

21:12:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,880,167
Bid/Ask: 0.00 / 0.00
Day's Range: 139.24 - 141.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.6	101.7	0	40.00	0	0%	0	0.25	0
JCI Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|40.00C Delta0 Imp Vol0 Bid97.6 Gamma0 Theoretical0 Ask101.7 Theta0 Intrinsic Value100.24 Volume0 Vega0 Time Value-100.24 Open Interest0 Rho0 Delta / Theta0 JCI Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|40.00P Delta-0.0045 Imp Vol2.1293 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0214 Intrinsic Value-100.24 Volume0 Vega0.0046 Time Value100.24 Open Interest0 Rho-0.0004 Delta / Theta0.211
0	0%	95.5	99.2	0	42.50	0	0%	0	0.95	0
JCI Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|42.50C Delta0.9975 Imp Vol1.7989 Bid95.5 Gamma0.0001 Theoretical97.35 Ask99.2 Theta-0.0094 Intrinsic Value97.74 Volume0 Vega0.0023 Time Value-97.74 Open Interest0 Rho0.0177 Delta / Theta-106.1867 JCI Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|42.50P Delta-0.0127 Imp Vol2.4661 Bid0 Gamma0.0004 Theoretical0.48 Ask0.95 Theta-0.0615 Intrinsic Value-97.74 Volume0 Vega0.0115 Time Value97.74 Open Interest0 Rho-0.0013 Delta / Theta0.2062
0	0%	92.6	96.6	0	45.00	0	0%	0	0.95	0
JCI Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|45.00C Delta0 Imp Vol0 Bid92.6 Gamma0 Theoretical0 Ask96.6 Theta0 Intrinsic Value95.24 Volume0 Vega0 Time Value-95.24 Open Interest0 Rho0 Delta / Theta0 JCI Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|45.00P Delta-0.0133 Imp Vol2.3546 Bid0 Gamma0.0004 Theoretical0.48 Ask0.95 Theta-0.0614 Intrinsic Value-95.24 Volume0 Vega0.012 Time Value95.24 Open Interest0 Rho-0.0014 Delta / Theta0.2175
					140.24	Price @ May 26, 2026 20:08 GMT
2.56	6.67%	2.35	2.65	34	145.00	7.83	0%	7.1	8	0
JCI Call 145.00 Exp: Jun 18, 2026 Last: 2.56 Chg.: 6.67% SymbolJCI\|20260618\|145.00C Delta0.3464 Imp Vol0.3204 Bid2.35 Gamma0.0328 Theoretical2.5 Ask2.65 Theta-0.0932 Intrinsic Value-4.76 Volume34 Vega0.1294 Time Value7.32 Open Interest1,451 Rho0.0289 Delta / Theta-3.7164 JCI Put 145.00 Exp: Jun 18, 2026 Last: 7.83 Chg.: 0% SymbolJCI\|20260618\|145.00P Delta-0.6539 Imp Vol0.3245 Bid7.1 Gamma0.0326 Theoretical7.55 Ask8 Theta-0.0856 Intrinsic Value4.76 Volume0 Vega0.1292 Time Value3.07 Open Interest127 Rho-0.0495 Delta / Theta7.6404
1.1	6.8%	0.95	1.25	7	150.00	9.2	0%	10.4	12.1	0
JCI Call 150.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: 6.8% SymbolJCI\|20260618\|150.00C Delta0.1933 Imp Vol0.3037 Bid0.95 Gamma0.0257 Theoretical1.1 Ask1.25 Theta-0.0653 Intrinsic Value-9.76 Volume7 Vega0.0962 Time Value10.86 Open Interest1,029 Rho0.0163 Delta / Theta-2.9625 JCI Put 150.00 Exp: Jun 18, 2026 Last: 9.2 Chg.: 0% SymbolJCI\|20260618\|150.00P Delta-0.7993 Imp Vol0.3182 Bid10.4 Gamma0.0255 Theoretical11.25 Ask12.1 Theta-0.0617 Intrinsic Value9.76 Volume0 Vega0.098 Time Value-0.56 Open Interest14 Rho-0.054 Delta / Theta12.9532
0.5	-10.71%	0.4	0.6	2	155.00	0	0%	14.5	16.7	0
JCI Call 155.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: -10.71% SymbolJCI\|20260618\|155.00C Delta0.1007 Imp Vol0.3078 Bid0.4 Gamma0.0163 Theoretical0.5 Ask0.6 Theta-0.0423 Intrinsic Value-14.76 Volume2 Vega0.0619 Time Value15.26 Open Interest675 Rho0.0086 Delta / Theta-2.3794 JCI Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260618\|155.00P Delta-0.8968 Imp Vol0.3192 Bid14.5 Gamma0.0454 Theoretical15.6 Ask16.7 Theta-0.0375 Intrinsic Value14.76 Volume0 Vega0.0625 Time Value-14.76 Open Interest0 Rho-0.0516 Delta / Theta23.9431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,469.7	-110.0	-0.22%
US 500	7,521.4	+47.9	+0.64%
FTSE 100	10,491.39	+25.13	+0.24%
DAX	25,184.89	-204.21	-0.80%
South Africa Top 40	107,962.01	-212.90	-0.20%

Brent Oil	96.47	+3.05	+3.26%
Crude Oil WTI	93.59	-3.01	-3.12%
Gold	4,542.67	-13.73	-0.30%
Silver	77.323	+1.124	+1.47%
Copper	6.4247	+0.0457	+0.72%
London Cocoa	3,153.00	+293.00	+10.24%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.960	0.000	0.00%
Nigeria 2Y	16.734	+0.024	+0.14%
U.K. 10Y	4.8730	-0.0060	-0.12%
Germany 10Y	2.9836	+0.0347	+1.18%
U.S. 10Y	4.490	-0.083	-1.82%
U.S. 5Y	4.181	-0.084	-1.97%
U.S. 2Y	4.045	-0.082	-1.99%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	140.22	+1.86	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M