Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.64 +2.19 +1.45%

14/08 - Closed. Currency in USD

After Hours

153.64

0.00

0.00%

0:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,245,218
Bid/Ask: 0.00 / 0.00
Day's Range: 150.24 - 153.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.2	63.9	0	90.00	0	0%	0	0.2	0
JCI Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|90.00C Delta0.9994 Imp Vol1.1745 Bid61.2 Gamma0.0001 Theoretical62.78 Ask63.9 Theta-0.0073 Intrinsic Value63.64 Volume0 Vega0.0003 Time Value-63.64 Open Interest0 Rho0.0172 Delta / Theta-136.8256 JCI Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|90.00P Delta-0.008 Imp Vol1.6655 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0549 Intrinsic Value-63.64 Volume0 Vega0.0046 Time Value63.64 Open Interest0 Rho-0.0002 Delta / Theta0.1452
0	0%	56.2	58.9	0	95.00	0	0%	0	1.65	0
JCI Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|95.00C Delta0.9985 Imp Vol1.1699 Bid56.2 Gamma0.0002 Theoretical57.79 Ask58.9 Theta-0.0126 Intrinsic Value58.64 Volume0 Vega0.0009 Time Value-58.64 Open Interest0 Rho0.0182 Delta / Theta-79.4108 JCI Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|95.00P Delta-0.0402 Imp Vol2.1453 Bid0 Gamma0.0019 Theoretical0.82 Ask1.65 Theta-0.2798 Intrinsic Value-58.64 Volume0 Vega0.0183 Time Value58.64 Open Interest0 Rho-0.0012 Delta / Theta0.1436
0	0%	51.2	54	0	100.00	0	0%	0	1.65	0
JCI Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|100.00C Delta0.9988 Imp Vol1.0102 Bid51.2 Gamma0.0002 Theoretical52.79 Ask54 Theta-0.0106 Intrinsic Value53.64 Volume0 Vega0.0007 Time Value-53.64 Open Interest0 Rho0.0191 Delta / Theta-94.6672 JCI Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|100.00P Delta-0.044 Imp Vol1.9494 Bid0 Gamma0.0023 Theoretical0.83 Ask1.65 Theta-0.2738 Intrinsic Value-53.64 Volume0 Vega0.0197 Time Value53.64 Open Interest0 Rho-0.0013 Delta / Theta0.1608
					153.64	Price @ Aug 14, 2026 20:30 GMT
2	21.21%	1.4	2.7	12	155.00	0	0%	3.4	4.5	0
JCI Call 155.00 Exp: Aug 21, 2026 Last: 2 Chg.: 21.21% SymbolJCI\|20260821\|155.00C Delta0.4311 Imp Vol0.3355 Bid1.4 Gamma0.0595 Theoretical2.05 Ask2.7 Theta-0.2209 Intrinsic Value-1.36 Volume12 Vega0.0774 Time Value3.36 Open Interest8,203 Rho0.0106 Delta / Theta-1.9516 JCI Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|155.00P Delta-0.6183 Imp Vol0.3197 Bid3.4 Gamma0.0566 Theoretical3.95 Ask4.5 Theta-0.1781 Intrinsic Value1.36 Volume0 Vega0.0806 Time Value-1.36 Open Interest56 Rho-0.0158 Delta / Theta3.4707
0.5	-9.09%	0.35	0.7	305	160.00	8.5	0%	6.6	8.6	0
JCI Call 160.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -9.09% SymbolJCI\|20260821\|160.00C Delta0.1532 Imp Vol0.3173 Bid0.35 Gamma0.0352 Theoretical0.52 Ask0.7 Theta-0.1149 Intrinsic Value-6.36 Volume305 Vega0.05 Time Value6.86 Open Interest10,261 Rho0.0044 Delta / Theta-1.3325 JCI Put 160.00 Exp: Aug 21, 2026 Last: 8.5 Chg.: 0% SymbolJCI\|20260821\|160.00P Delta-0.8704 Imp Vol0.2925 Bid6.6 Gamma0.0398 Theoretical7.6 Ask8.6 Theta-0.0861 Intrinsic Value6.36 Volume0 Vega0.0445 Time Value2.14 Open Interest1 Rho-0.018 Delta / Theta10.1056
0.2	33.33%	0.1	0.3	262	165.00	0	0%	11.4	13.1	0
JCI Call 165.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 33.33% SymbolJCI\|20260821\|165.00C Delta0.0625 Imp Vol0.3553 Bid0.1 Gamma0.0164 Theoretical0.2 Ask0.3 Theta-0.0667 Intrinsic Value-11.36 Volume262 Vega0.026 Time Value11.56 Open Interest606 Rho0.0018 Delta / Theta-0.9374 JCI Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260821\|165.00P Delta-0.9898 Imp Vol0.2616 Bid11.4 Gamma0.0052 Theoretical12.26 Ask13.1 Theta-0.0077 Intrinsic Value11.36 Volume0 Vega0.0054 Time Value-11.36 Open Interest0 Rho-0.0063 Delta / Theta128.6918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,750.6	+18.1	+0.03%
US 500	7,789.4	+3.7	+0.05%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.85	+0.25	+0.28%
Crude Oil WTI	81.72	+0.25	+0.31%
Gold	4,434.34	+2.34	+0.05%
Silver	64.955	+0.125	+0.19%
Copper	6.6255	+0.0155	+0.23%
London Cocoa	4,124.00	+0.00	+0.00%
London Wheat	203.00	+0.00	+0.00%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.697	+0.001	+0.02%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	153.64	+2.19	+1.45%
	600197	10.46	-0.08	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K