Breaking News

Johnson Controls International PLC (JCI)

Symbol	Exchange	Currency
JCI	NYSE	USD	Real-time
1JCI	Milan	EUR	Real-time
J1CI34	B3	BRL	Delayed
TYIA	Frankfurt	EUR	Delayed
TYIA	TradeGate	EUR	Delayed
TYIA	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.94 +2.71 +1.91%

04/09 - Closed. Currency in USD

After Hours

142.05

-2.89

-1.99%

0:54:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,105,634
Bid/Ask: 0.00 / 0.00
Day's Range: 142.15 - 144.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Johnson Controls Option Chain

Get free option data for JCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Johnson Controls options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.9	95.4	0	50.00	0	0%	0	1.55	0
JCI Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260918\|50.00C Delta0.9996 Imp Vol1.4455 Bid93.9 Gamma0 Theoretical94.89 Ask95.4 Theta-0.0011 Intrinsic Value94.94 Volume0 Vega0.0001 Time Value-94.94 Open Interest1 Rho0.0167 Delta / Theta-935.9504 JCI Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260918\|50.00P Delta-0.0194 Imp Vol3.0819 Bid0 Gamma0.0005 Theoretical0.78 Ask1.55 Theta-0.1472 Intrinsic Value-94.94 Volume0 Vega0.0134 Time Value94.94 Open Interest6 Rho-0.0013 Delta / Theta0.1319
0	0%	87.9	91.1	0	55.00	0	0%	0	1.55	0
JCI Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260918\|55.00C Delta0.9993 Imp Vol1.5208 Bid87.9 Gamma0 Theoretical89.9 Ask91.1 Theta-0.0031 Intrinsic Value89.94 Volume0 Vega0.0004 Time Value-89.94 Open Interest0 Rho0.0197 Delta / Theta-321.8293 JCI Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260918\|55.00P Delta-0.0213 Imp Vol2.8274 Bid0 Gamma0.0006 Theoretical0.78 Ask1.55 Theta-0.146 Intrinsic Value-89.94 Volume0 Vega0.0145 Time Value89.94 Open Interest0 Rho-0.0014 Delta / Theta0.1458
0	0%	82.9	86.2	0	60.00	0	0%	0	1.55	0
JCI Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260918\|60.00C Delta0.999 Imp Vol1.4584 Bid82.9 Gamma0.0001 Theoretical84.91 Ask86.2 Theta-0.0048 Intrinsic Value84.94 Volume0 Vega0.0006 Time Value-84.94 Open Interest0 Rho0.0224 Delta / Theta-206.6564 JCI Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260918\|60.00P Delta-0.0233 Imp Vol2.596 Bid0 Gamma0.0007 Theoretical0.78 Ask1.55 Theta-0.1446 Intrinsic Value-84.94 Volume0 Vega0.0156 Time Value84.94 Open Interest0 Rho-0.0015 Delta / Theta0.1611
					144.94	Price @ Sep 04, 2026 20:30 GMT
3.1	51.22%	2.8	3.4	54	145.00	7.04	0%	3	4	0
JCI Call 145.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: 51.22% SymbolJCI\|20260918\|145.00C Delta0.5115 Imp Vol0.2731 Bid2.8 Gamma0.0514 Theoretical3.1 Ask3.4 Theta-0.1151 Intrinsic Value-0.06 Volume54 Vega0.1131 Time Value3.16 Open Interest1,678 Rho0.0272 Delta / Theta-4.4422 JCI Put 145.00 Exp: Sep 18, 2026 Last: 7.04 Chg.: 0% SymbolJCI\|20260918\|145.00P Delta-0.4882 Imp Vol0.3095 Bid3 Gamma0.0455 Theoretical3.5 Ask4 Theta-0.1205 Intrinsic Value0.06 Volume0 Vega0.1131 Time Value6.98 Open Interest950 Rho-0.0245 Delta / Theta4.0526
1.28	56.1%	0.85	1.4	26	150.00	0	0%	6	7.7	0
JCI Call 150.00 Exp: Sep 18, 2026 Last: 1.28 Chg.: 56.1% SymbolJCI\|20260918\|150.00C Delta0.2603 Imp Vol0.2584 Bid0.85 Gamma0.0443 Theoretical1.13 Ask1.4 Theta-0.0875 Intrinsic Value-5.06 Volume26 Vega0.0921 Time Value6.34 Open Interest1,300 Rho0.014 Delta / Theta-2.9765 JCI Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260918\|150.00P Delta-0.6876 Imp Vol0.3341 Bid6 Gamma0.0375 Theoretical6.85 Ask7.7 Theta-0.1136 Intrinsic Value5.06 Volume0 Vega0.1003 Time Value-5.06 Open Interest216 Rho-0.0326 Delta / Theta6.0516
0.44	51.72%	0.2	0.65	6	155.00	0	0%	10.1	11.7	0
JCI Call 155.00 Exp: Sep 18, 2026 Last: 0.44 Chg.: 51.72% SymbolJCI\|20260918\|155.00C Delta0.1141 Imp Vol0.2759 Bid0.2 Gamma0.0247 Theoretical0.43 Ask0.65 Theta-0.0551 Intrinsic Value-10.06 Volume6 Vega0.0548 Time Value10.5 Open Interest560 Rho0.0062 Delta / Theta-2.0723 JCI Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJCI\|20260918\|155.00P Delta-0.8291 Imp Vol0.3498 Bid10.1 Gamma0.0259 Theoretical10.9 Ask11.7 Theta-0.0831 Intrinsic Value10.06 Volume0 Vega0.0718 Time Value-10.06 Open Interest145 Rho-0.0352 Delta / Theta9.9763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JCI Comments

Write your thoughts about Johnson Controls International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,274.1	-139.5	-0.26%
US 500	7,714.2	-4.2	-0.05%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	96.64	+0.79	+0.82%
Crude Oil WTI	91.99	+0.51	+0.56%
Gold	4,469.91	-6.69	-0.15%
Silver	66.762	+0.014	+0.02%
Copper	6.6655	-0.0045	-0.07%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.791	+0.007	+0.15%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JCI	144.94	+2.71	+1.91%
	RUA	0.04	0.00	11.11%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K