Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	CBOE Canada	CAD	Real-time
JNJ	Mexico	MXN	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
DJNJ2m	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ	Ukraine	UAH	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	Colombia	COP	Delayed
JNJ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.17 +1.72 +0.98%

29/08 - Closed. Currency in USD

After Hours

177.50

+0.33

+0.19%

1:00:27 - Real-time Data

Type: Equity

Market: United States

Volume: 6,942,311
Bid/Ask: 0.00 / 0.00
Day's Range: 175.45 - 177.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.8	92.45	0	85.00	0	0%	0	0.05	0
JNJ Call 85.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20250905\|85.00C Delta0.9878 Imp Vol2.7537 Bid91.8 Gamma0.0005 Theoretical92.45 Ask92.45 Theta-0.1601 Intrinsic Value92.17 Volume0 Vega0.0071 Time Value-92.17 Open Interest0 Rho0.0089 Delta / Theta-6.1709 JNJ Put 85.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20250905\|85.00P Delta-0.0017 Imp Vol2.0511 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0215 Intrinsic Value-92.17 Volume0 Vega0.0013 Time Value92.17 Open Interest0 Rho-0.0001 Delta / Theta0.0802
0	0%	86.8	88.4	0	90.00	0.02	0%	0	0.53	0
JNJ Call 90.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20250905\|90.00C Delta0.9824 Imp Vol2.7304 Bid86.8 Gamma0.0007 Theoretical87.6 Ask88.4 Theta-0.22 Intrinsic Value87.17 Volume0 Vega0.0097 Time Value-87.17 Open Interest0 Rho0.0096 Delta / Theta-4.466 JNJ Put 90.00 Exp: Sep 05, 2025 Last: 0.02 Chg.: 0% SymbolJNJ\|20250905\|90.00P Delta-0.012 Imp Vol2.5219 Bid0 Gamma0.0005 Theoretical0.26 Ask0.53 Theta-0.1491 Intrinsic Value-87.17 Volume0 Vega0.0071 Time Value87.19 Open Interest2 Rho-0.0004 Delta / Theta0.0805
0	0%	81.8	83.35	0	95.00	0	0%	0	0.53	0
JNJ Call 95.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20250905\|95.00C Delta0.9819 Imp Vol2.5086 Bid81.8 Gamma0.0008 Theoretical82.58 Ask83.35 Theta-0.2074 Intrinsic Value82.17 Volume0 Vega0.01 Time Value-82.17 Open Interest0 Rho0.0104 Delta / Theta-4.7351 JNJ Put 95.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20250905\|95.00P Delta-0.0129 Imp Vol2.3396 Bid0 Gamma0.0006 Theoretical0.27 Ask0.53 Theta-0.1474 Intrinsic Value-82.17 Volume0 Vega0.0076 Time Value82.17 Open Interest0 Rho-0.0004 Delta / Theta0.0877
					177.17	Price @ Aug 30, 2025 20:55 GMT
1.04	85.71%	1.03	1.14	1,326	177.50	1.3	-48.21%	1.2	1.37	147
JNJ Call 177.50 Exp: Sep 05, 2025 Last: 1.04 Chg.: 85.71% SymbolJNJ\|20250905\|177.50C Delta0.4643 Imp Vol0.13 Bid1.03 Gamma0.1345 Theoretical1.04 Ask1.14 Theta-0.1008 Intrinsic Value-0.33 Volume1,326 Vega0.0902 Time Value1.37 Open Interest1,388 Rho0.0134 Delta / Theta-4.6036 JNJ Put 177.50 Exp: Sep 05, 2025 Last: 1.3 Chg.: -48.21% SymbolJNJ\|20250905\|177.50P Delta-0.5379 Imp Vol0.1266 Bid1.2 Gamma0.1385 Theoretical1.3 Ask1.37 Theta-0.0917 Intrinsic Value0.33 Volume147 Vega0.0901 Time Value0.97 Open Interest560 Rho-0.0136 Delta / Theta5.863
0.28	86.67%	0.25	0.34	875	180.00	3.15	-27.92%	2.68	3.2	4
JNJ Call 180.00 Exp: Sep 05, 2025 Last: 0.28 Chg.: 86.67% SymbolJNJ\|20250905\|180.00C Delta0.1768 Imp Vol0.1301 Bid0.25 Gamma0.0877 Theoretical0.28 Ask0.34 Theta-0.0651 Intrinsic Value-2.83 Volume875 Vega0.0589 Time Value3.11 Open Interest1,401 Rho0.0051 Delta / Theta-2.7157 JNJ Put 180.00 Exp: Sep 05, 2025 Last: 3.15 Chg.: -27.92% SymbolJNJ\|20250905\|180.00P Delta-0.8034 Imp Vol0.1425 Bid2.68 Gamma0.0863 Theoretical3.15 Ask3.2 Theta-0.0701 Intrinsic Value2.83 Volume4 Vega0.0628 Time Value0.32 Open Interest339 Rho-0.0178 Delta / Theta11.4544
0.09	80%	0.06	0.13	114	182.50	5.84	0%	5.15	5.7	0
JNJ Call 182.50 Exp: Sep 05, 2025 Last: 0.09 Chg.: 80% SymbolJNJ\|20250905\|182.50C Delta0.0621 Imp Vol0.1483 Bid0.06 Gamma0.0363 Theoretical0.09 Ask0.13 Theta-0.0348 Intrinsic Value-5.33 Volume114 Vega0.0278 Time Value5.42 Open Interest334 Rho0.0018 Delta / Theta-1.786 JNJ Put 182.50 Exp: Sep 05, 2025 Last: 5.84 Chg.: 0% SymbolJNJ\|20250905\|182.50P Delta-0.9264 Imp Vol0.16 Bid5.15 Gamma0.0391 Theoretical5.43 Ask5.7 Theta-0.0379 Intrinsic Value5.33 Volume0 Vega0.0314 Time Value0.51 Open Interest0 Rho-0.0161 Delta / Theta24.4717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,498.0	-46.9	-0.10%
US 500	6,454.6	-5.7	-0.09%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.43	+0.28	+0.41%
Crude Oil WTI	64.96	+0.35	+0.54%
Gold	3,565.40	+19.60	+0.55%
Silver	41.713	+0.989	+2.43%
Copper	4.6008	+0.0273	+0.60%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7490	+0.0268	+0.98%
U.S. 10Y	4.245	-0.001	-0.02%
U.S. 5Y	3.715	+0.016	+0.43%
U.S. 2Y	3.635	+0.012	+0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JNJ	177.17	+1.72	+0.98%
GBM Global SA de .	1.837	+0.006	+0.34%
Nordea Bank Abp P.	22.46	0.00	0.00%
FICFI MULTIMERCAD.	10.236	+0.006	+0.06%
SMTAM Japan Equit.	41,304.000	-161.000	-0.39%
NN (L) Emerging M.	308.330	+0.190	+0.06%
Swisscanto (LU) B.	95.980	-0.270	-0.28%
ZOOGa	5,550.0	-150.0	-2.63%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M