Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	CBOE Canada	CAD	Real-time
JNJ	Mexico	MXN	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJm	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
DJNJ2m	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ	Ukraine	UAH	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	Colombia	COP	Delayed
JNJ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.64 +2.66 +1.43%

03/10 - Closed. Currency in USD

After Hours

188.76

+0.12

+0.06%

0:57:22 - Real-time Data

Type: Equity

Market: United States

Volume: 8,675,087
Bid/Ask: 0.00 / 0.00
Day's Range: 186.91 - 189.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.4	100.65	0	90.00	0	0%	0	1.6	0
JNJ Call 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20251010\|90.00C Delta0.9744 Imp Vol3.0702 Bid98.4 Gamma0.0007 Theoretical99.53 Ask100.65 Theta-0.3361 Intrinsic Value98.64 Volume0 Vega0.0154 Time Value-98.64 Open Interest0 Rho0.0118 Delta / Theta-2.8993 JNJ Put 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20251010\|90.00P Delta-0.0369 Imp Vol3.4525 Bid0 Gamma0.0009 Theoretical1.6 Ask1.6 Theta-0.5197 Intrinsic Value-98.64 Volume0 Vega0.0211 Time Value98.64 Open Interest0 Rho-0.0015 Delta / Theta0.071
0	0%	93.3	95.7	0	95.00	0	0%	0	2.12	0
JNJ Call 95.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20251010\|95.00C Delta0.9731 Imp Vol2.8543 Bid93.3 Gamma0.0008 Theoretical94.5 Ask95.7 Theta-0.3251 Intrinsic Value93.64 Volume0 Vega0.016 Time Value-93.64 Open Interest0 Rho0.0126 Delta / Theta-2.993 JNJ Put 95.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20251010\|95.00P Delta-0.0469 Imp Vol3.45 Bid0 Gamma0.0011 Theoretical2.12 Ask2.12 Theta-0.6306 Intrinsic Value-93.64 Volume0 Vega0.0256 Time Value93.64 Open Interest0 Rho-0.0019 Delta / Theta0.0744
0	0%	88.35	90.7	0	100.00	0	0%	0	2.12	0
JNJ Call 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20251010\|100.00C Delta0.9708 Imp Vol2.6794 Bid88.35 Gamma0.0009 Theoretical89.53 Ask90.7 Theta-0.3281 Intrinsic Value88.64 Volume0 Vega0.0172 Time Value-88.64 Open Interest0 Rho0.0134 Delta / Theta-2.9589 JNJ Put 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20251010\|100.00P Delta-0.0502 Imp Vol3.2302 Bid0 Gamma0.0012 Theoretical2.12 Ask2.12 Theta-0.6227 Intrinsic Value-88.64 Volume0 Vega0.027 Time Value88.64 Open Interest0 Rho-0.0021 Delta / Theta0.0806
					188.64	Price @ Oct 03, 2025 20:55 GMT
1.22	103.33%	1.25	1.35	1,170	190.00	2.55	-47.53%	2.45	2.62	55
JNJ Call 190.00 Exp: Oct 10, 2025 Last: 1.22 Chg.: 103.33% SymbolJNJ\|20251010\|190.00C Delta0.3953 Imp Vol0.1801 Bid1.25 Gamma0.0818 Theoretical1.3 Ask1.35 Theta-0.132 Intrinsic Value-1.36 Volume1,170 Vega0.1006 Time Value2.58 Open Interest1,552 Rho0.0141 Delta / Theta-2.9936 JNJ Put 190.00 Exp: Oct 10, 2025 Last: 2.55 Chg.: -47.53% SymbolJNJ\|20251010\|190.00P Delta-0.6096 Imp Vol0.1737 Bid2.45 Gamma0.0848 Theoretical2.55 Ask2.62 Theta-0.1205 Intrinsic Value1.36 Volume55 Vega0.1002 Time Value1.19 Open Interest22 Rho-0.0189 Delta / Theta5.0604
0.49	88.46%	0.5	0.58	440	192.50	4.2	0%	3.55	4.5	63
JNJ Call 192.50 Exp: Oct 10, 2025 Last: 0.49 Chg.: 88.46% SymbolJNJ\|20251010\|192.50C Delta0.2097 Imp Vol0.1762 Bid0.5 Gamma0.0625 Theoretical0.54 Ask0.58 Theta-0.0961 Intrinsic Value-3.86 Volume440 Vega0.0752 Time Value4.35 Open Interest566 Rho0.0075 Delta / Theta-2.1821 JNJ Put 192.50 Exp: Oct 10, 2025 Last: 4.2 Chg.: 0% SymbolJNJ\|20251010\|192.50P Delta-0.8251 Imp Vol0.1542 Bid3.55 Gamma0.0677 Theoretical4.2 Ask4.5 Theta-0.0694 Intrinsic Value3.86 Volume63 Vega0.0671 Time Value0.34 Open Interest0 Rho-0.0223 Delta / Theta11.8913
0.2	150%	0.18	0.23	943	195.00	6.5	0%	5.85	6.65	4
JNJ Call 195.00 Exp: Oct 10, 2025 Last: 0.2 Chg.: 150% SymbolJNJ\|20251010\|195.00C Delta0.093 Imp Vol0.178 Bid0.18 Gamma0.0358 Theoretical0.2 Ask0.23 Theta-0.0559 Intrinsic Value-6.36 Volume943 Vega0.0435 Time Value6.56 Open Interest259 Rho0.0033 Delta / Theta-1.6636 JNJ Put 195.00 Exp: Oct 10, 2025 Last: 6.5 Chg.: 0% SymbolJNJ\|20251010\|195.00P Delta-0.9173 Imp Vol0.1728 Bid5.85 Gamma0.0343 Theoretical6.5 Ask6.65 Theta-0.0445 Intrinsic Value6.36 Volume4 Vega0.0395 Time Value0.14 Open Interest0 Rho-0.0201 Delta / Theta20.6038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JNJ	188.64	+2.66	+1.43%
Fidelity Funds - .	42.820	+0.210	+0.49%
S-Säästörahasto K.	27.937	+0.104	+0.37%
6435	103.00	-3.50	-3.29%
MX FUNDO DE INVES.	1.456	0.000	0.00%
CI Signature Glob.	13.011	+0.027	+0.21%
MOY	0.051	0.000	0.00%
Liontrust GF Sust.	17.248	+0.143	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M