Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	CBOE Canada	CAD	Real-time
JNJ	Toronto	CAD	Delayed
JNJ	Mexico	MXN	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	TradeGate	EUR	Delayed
JNJ	Xetra	EUR	Delayed
JNJ	Frankfurt	EUR	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
DJNJ2m	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ	Ukraine	UAH	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	Colombia	COP	Delayed
JNJ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.14 +1.65 +0.76%

23/01 - Closed. Currency in USD

After Hours

219.98

-0.16

-0.07%

1:56:32 - Real-time Data

Type: Equity

Market: United States

Volume: 6,951,040
Bid/Ask: 0.00 / 0.00
Day's Range: 217.84 - 221.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.95	116.1	0	105.00	0.01	0%	0	0.01	3
JNJ Call 105.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260130\|105.00C Delta0 Imp Vol0 Bid112.95 Gamma0 Theoretical0 Ask116.1 Theta0 Intrinsic Value115.29 Volume0 Vega0 Time Value-115.29 Open Interest0 Rho0 Delta / Theta0 JNJ Put 105.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolJNJ\|20260130\|105.00P Delta-0.0007 Imp Vol1.7276 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-115.29 Volume3 Vega0.0007 Time Value115.3 Open Interest3 Rho0 Delta / Theta0.0764
0	0%	107.95	111.85	0	110.00	0.06	0%	0	2.13	0
JNJ Call 110.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260130\|110.00C Delta0 Imp Vol0 Bid107.95 Gamma0 Theoretical0 Ask111.85 Theta0 Intrinsic Value110.29 Volume0 Vega0 Time Value-110.29 Open Interest0 Rho0 Delta / Theta0 JNJ Put 110.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: 0% SymbolJNJ\|20260130\|110.00P Delta-0.0425 Imp Vol3.3605 Bid0 Gamma0.0009 Theoretical2.13 Ask2.13 Theta-0.6612 Intrinsic Value-110.29 Volume0 Vega0.0276 Time Value110.35 Open Interest1 Rho-0.002 Delta / Theta0.0643
0	0%	102.95	106.8	0	115.00	0	0%	0	2.12	0
JNJ Call 115.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260130\|115.00C Delta0 Imp Vol0 Bid102.95 Gamma0 Theoretical0 Ask106.8 Theta0 Intrinsic Value105.29 Volume0 Vega0 Time Value-105.29 Open Interest0 Rho0 Delta / Theta0 JNJ Put 115.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260130\|115.00P Delta-0.0449 Imp Vol3.172 Bid0 Gamma0.001 Theoretical2.12 Ask2.12 Theta-0.6521 Intrinsic Value-105.29 Volume0 Vega0.0288 Time Value105.29 Open Interest0 Rho-0.0021 Delta / Theta0.0688
					220.29	Price @ Jan 23, 2026 20:08 GMT
1.27	-3.79%	1.08	1.34	94	222.50	4.49	2.05%	3.45	3.9	2
JNJ Call 222.50 Exp: Jan 30, 2026 Last: 1.27 Chg.: -3.79% SymbolJNJ\|20260130\|222.50C Delta0.3384 Imp Vol0.1881 Bid1.08 Gamma0.0638 Theoretical1.27 Ask1.34 Theta-0.1522 Intrinsic Value-2.21 Volume94 Vega0.1114 Time Value3.48 Open Interest215 Rho0.014 Delta / Theta-2.2233 JNJ Put 222.50 Exp: Jan 30, 2026 Last: 4.49 Chg.: 2.05% SymbolJNJ\|20260130\|222.50P Delta-0.6685 Imp Vol0.1814 Bid3.45 Gamma0.0674 Theoretical3.68 Ask3.9 Theta-0.1385 Intrinsic Value2.21 Volume2 Vega0.1104 Time Value2.28 Open Interest32 Rho-0.0238 Delta / Theta4.8277
0.63	-5.97%	0.55	0.67	129	225.00	11.05	0%	5.2	7.55	0
JNJ Call 225.00 Exp: Jan 30, 2026 Last: 0.63 Chg.: -5.97% SymbolJNJ\|20260130\|225.00C Delta0.1992 Imp Vol0.1884 Bid0.55 Gamma0.0487 Theoretical0.63 Ask0.67 Theta-0.116 Intrinsic Value-4.71 Volume129 Vega0.0851 Time Value5.34 Open Interest177 Rho0.0083 Delta / Theta-1.7177 JNJ Put 225.00 Exp: Jan 30, 2026 Last: 11.05 Chg.: 0% SymbolJNJ\|20260130\|225.00P Delta-0.7204 Imp Vol0.2689 Bid5.2 Gamma0.0412 Theoretical6.38 Ask7.55 Theta-0.1916 Intrinsic Value4.71 Volume0 Vega0.1024 Time Value6.34 Open Interest10 Rho-0.0258 Delta / Theta3.7604
0.27	-10%	0.23	0.33	23	227.50	0	0%	7.55	9.85	0
JNJ Call 227.50 Exp: Jan 30, 2026 Last: 0.27 Chg.: -10% SymbolJNJ\|20260130\|227.50C Delta0.1009 Imp Vol0.1871 Bid0.23 Gamma0.031 Theoretical0.27 Ask0.33 Theta-0.0727 Intrinsic Value-7.21 Volume23 Vega0.0538 Time Value7.48 Open Interest59 Rho0.0042 Delta / Theta-1.388 JNJ Put 227.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260130\|227.50P Delta-0.7743 Imp Vol0.3124 Bid7.55 Gamma0.0319 Theoretical8.7 Ask9.85 Theta-0.1985 Intrinsic Value7.21 Volume0 Vega0.0914 Time Value-7.21 Open Interest0 Rho-0.0272 Delta / Theta3.8998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.07	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	220.14	+1.65	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M