Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	Switzerland	CHF	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Vienna	EUR	Real-time
DJNJ2m	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Toronto	CAD	Real-time
JNJ	Mexico	MXN	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed
JNJ	Ukraine	UAH	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

253.79 -1.77 -0.69%

19/10 - Closed. Currency in USD

After Hours

253.80

-0.27

-0.11%

1:16:32 - Real-time Data

Type: Equity

Market: United States

Volume: 8,847,935
Bid/Ask: 0.00 / 0.00
Day's Range: 251.50 - 255.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
117.5	0%	117.6	120.25	2	135.00	0	0%	0	0.1	0
JNJ Call 135.00 Exp: Oct 23, 2026 Last: 117.5 Chg.: 0% SymbolJNJ\|20261023\|135.00C Delta0.9993 Imp Vol1.9225 Bid117.6 Gamma0 Theoretical119.52 Ask120.25 Theta-0.0136 Intrinsic Value119.07 Volume2 Vega0.0005 Time Value-1.57 Open Interest0 Rho0.0091 Delta / Theta-73.4398 JNJ Put 135.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20261023\|135.00P Delta-0.0026 Imp Vol2.2629 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0605 Intrinsic Value-119.07 Volume0 Vega0.0021 Time Value119.07 Open Interest48 Rho-0.0001 Delta / Theta0.0429
112.5	0%	112.6	115.3	2	140.00	0	0%	0	0.71	0
JNJ Call 140.00 Exp: Oct 23, 2026 Last: 112.5 Chg.: 0% SymbolJNJ\|20261023\|140.00C Delta0.9993 Imp Vol1.794 Bid112.6 Gamma0 Theoretical114.52 Ask115.3 Theta-0.0122 Intrinsic Value114.07 Volume2 Vega0.0005 Time Value-1.57 Open Interest0 Rho0.0109 Delta / Theta-82.1874 JNJ Put 140.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20261023\|140.00P Delta-0.0127 Imp Vol2.7309 Bid0 Gamma0.0005 Theoretical0.36 Ask0.71 Theta-0.299 Intrinsic Value-114.07 Volume0 Vega0.0088 Time Value114.07 Open Interest0 Rho-0.0004 Delta / Theta0.0426
107.45	0%	107.6	110.7	2	145.00	0	0%	0	0.71	0
JNJ Call 145.00 Exp: Oct 23, 2026 Last: 107.45 Chg.: 0% SymbolJNJ\|20261023\|145.00C Delta0.9994 Imp Vol1.6631 Bid107.6 Gamma0 Theoretical109.52 Ask110.7 Theta-0.0103 Intrinsic Value109.07 Volume2 Vega0.0004 Time Value-1.62 Open Interest0 Rho0.0129 Delta / Theta-96.6783 JNJ Put 145.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20261023\|145.00P Delta-0.0134 Imp Vol2.5867 Bid0 Gamma0.0005 Theoretical0.36 Ask0.71 Theta-0.2964 Intrinsic Value-109.07 Volume0 Vega0.0092 Time Value109.07 Open Interest0 Rho-0.0004 Delta / Theta0.0453
					254.07	Price @ Oct 19, 2026 20:08 GMT
2.39	-36.27%	2.42	2.65	667	255.00	3.06	3.38%	2.79	3.15	36
JNJ Call 255.00 Exp: Oct 23, 2026 Last: 2.39 Chg.: -36.27% SymbolJNJ\|20261023\|255.00C Delta0.4799 Imp Vol0.2585 Bid2.42 Gamma0.0578 Theoretical2.54 Ask2.65 Theta-0.3487 Intrinsic Value-0.93 Volume667 Vega0.1061 Time Value3.32 Open Interest1,573 Rho0.0131 Delta / Theta-1.3761 JNJ Put 255.00 Exp: Oct 23, 2026 Last: 3.06 Chg.: 3.38% SymbolJNJ\|20261023\|255.00P Delta-0.5206 Imp Vol0.2578 Bid2.79 Gamma0.0581 Theoretical2.97 Ask3.15 Theta-0.3359 Intrinsic Value0.93 Volume36 Vega0.1061 Time Value2.13 Open Interest541 Rho-0.0129 Delta / Theta1.5498
1.45	-44.23%	1.41	1.67	1,443	257.50	4.82	7.11%	4.15	5.55	10
JNJ Call 257.50 Exp: Oct 23, 2026 Last: 1.45 Chg.: -44.23% SymbolJNJ\|20261023\|257.50C Delta0.3406 Imp Vol0.2587 Bid1.41 Gamma0.0532 Theoretical1.54 Ask1.67 Theta-0.3199 Intrinsic Value-3.43 Volume1,443 Vega0.0977 Time Value4.88 Open Interest5,867 Rho0.0093 Delta / Theta-1.0647 JNJ Put 257.50 Exp: Oct 23, 2026 Last: 4.82 Chg.: 7.11% SymbolJNJ\|20261023\|257.50P Delta-0.6395 Imp Vol0.2958 Bid4.15 Gamma0.0476 Theoretical4.85 Ask5.55 Theta-0.3613 Intrinsic Value3.43 Volume10 Vega0.0997 Time Value1.39 Open Interest114 Rho-0.0154 Delta / Theta1.7698
0.82	-50.6%	0.76	0.94	1,231	260.00	8.5	37.1%	6.05	7.15	5
JNJ Call 260.00 Exp: Oct 23, 2026 Last: 0.82 Chg.: -50.6% SymbolJNJ\|20261023\|260.00C Delta0.2196 Imp Vol0.2567 Bid0.76 Gamma0.0432 Theoretical0.85 Ask0.94 Theta-0.2555 Intrinsic Value-5.93 Volume1,231 Vega0.0788 Time Value6.75 Open Interest1,814 Rho0.006 Delta / Theta-0.8594 JNJ Put 260.00 Exp: Oct 23, 2026 Last: 8.5 Chg.: 37.1% SymbolJNJ\|20261023\|260.00P Delta-0.75 Imp Vol0.294 Bid6.05 Gamma0.0413 Theoretical6.6 Ask7.15 Theta-0.3027 Intrinsic Value5.93 Volume5 Vega0.0846 Time Value2.57 Open Interest297 Rho-0.0174 Delta / Theta2.4773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,078.6	+112.0	+0.22%
US 500	7,699.1	+8.3	+0.11%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,319.77	-302.84	-1.18%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	110.01	+0.46	+0.42%
Crude Oil WTI	98.93	+0.39	+0.40%
Gold	4,139.67	-20.43	-0.49%
Silver	56.698	-0.573	-1.00%
Copper	6.5373	-0.0427	-0.65%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.4413	+0.0637	+1.18%
Germany 10Y	3.4528	+0.0419	+1.23%
U.S. 10Y	5.137	0.000	0.00%
U.S. 5Y	4.927	-0.002	-0.04%
U.S. 2Y	4.763	+0.002	+0.04%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	253.79	-1.77	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M