Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	Switzerland	CHF	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Vienna	EUR	Real-time
DJNJ2m	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Toronto	CAD	Real-time
JNJ	Mexico	MXN	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed
JNJ	Ukraine	UAH	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

256.34 -9.19 -3.46%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,772,076
Bid/Ask: 0.00 / 0.00
Day's Range: 254.56 - 260.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
130.72	-7.67%	129.6	132.25	2	125.00	0	0%	0	0.05	0
JNJ Call 125.00 Exp: Jul 31, 2026 Last: 130.72 Chg.: -7.67% SymbolJNJ\|20260731\|125.00C Delta0.9993 Imp Vol4.4061 Bid129.6 Gamma0 Theoretical131.1 Ask132.25 Theta-0.064 Intrinsic Value131.1 Volume2 Vega0.0003 Time Value-0.38 Open Interest64 Rho0.0017 Delta / Theta-15.6031 JNJ Put 125.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260731\|125.00P Delta-0.0013 Imp Vol4.7441 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1361 Intrinsic Value-131.1 Volume0 Vega0.0006 Time Value131.1 Open Interest2 Rho0 Delta / Theta0.0095
125.73	-7.94%	124.65	127.3	2	130.00	0	0%	0	1.24	0
JNJ Call 130.00 Exp: Jul 31, 2026 Last: 125.73 Chg.: -7.94% SymbolJNJ\|20260731\|130.00C Delta0.9993 Imp Vol4.1701 Bid124.65 Gamma0 Theoretical126.1 Ask127.3 Theta-0.0629 Intrinsic Value126.1 Volume2 Vega0.0003 Time Value-0.37 Open Interest4 Rho0.0019 Delta / Theta-15.8784 JNJ Put 130.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260731\|130.00P Delta-0.0171 Imp Vol6.663 Bid0 Gamma0.0005 Theoretical0.62 Ask1.24 Theta-1.8894 Intrinsic Value-126.1 Volume0 Vega0.0057 Time Value126.1 Open Interest2 Rho-0.0001 Delta / Theta0.009
132.9	0%	119.6	122.4	0	135.00	0	0%	0	1.24	0
JNJ Call 135.00 Exp: Jul 31, 2026 Last: 132.9 Chg.: 0% SymbolJNJ\|20260731\|135.00C Delta0.9993 Imp Vol3.9425 Bid119.6 Gamma0 Theoretical121.1 Ask122.4 Theta-0.0618 Intrinsic Value121.1 Volume0 Vega0.0003 Time Value11.8 Open Interest4 Rho0.0021 Delta / Theta-16.1662 JNJ Put 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260731\|135.00P Delta-0.018 Imp Vol6.3307 Bid0 Gamma0.0005 Theoretical0.62 Ask1.24 Theta-1.8746 Intrinsic Value-121.1 Volume0 Vega0.0059 Time Value121.1 Open Interest0 Rho-0.0001 Delta / Theta0.0096
					256.1	Price @ Jul 30, 2026 16:38 GMT
1.2	0%	0.95	1.78	118	257.50	3	971.43%	1.87	3.4	59
JNJ Call 257.50 Exp: Jul 31, 2026 Last: 1.2 Chg.: 0% SymbolJNJ\|20260731\|257.50C Delta0.3931 Imp Vol0.3705 Bid0.95 Gamma0.0774 Theoretical1.37 Ask1.78 Theta-0.959 Intrinsic Value-1.4 Volume118 Vega0.0515 Time Value2.6 Open Interest264 Rho0.0027 Delta / Theta-0.4099 JNJ Put 257.50 Exp: Jul 31, 2026 Last: 3 Chg.: 971.43% SymbolJNJ\|20260731\|257.50P Delta-0.6152 Imp Vol0.3453 Bid1.87 Gamma0.0826 Theoretical2.63 Ask3.4 Theta-0.8782 Intrinsic Value1.4 Volume59 Vega0.0512 Time Value1.6 Open Interest167 Rho-0.0038 Delta / Theta0.7005
0.65	-91.31%	0.39	0.75	185	260.00	4.28	558.46%	3.95	4.95	249
JNJ Call 260.00 Exp: Jul 31, 2026 Last: 0.65 Chg.: -91.31% SymbolJNJ\|20260731\|260.00C Delta0.2119 Imp Vol0.3568 Bid0.39 Gamma0.0606 Theoretical0.57 Ask0.75 Theta-0.695 Intrinsic Value-3.9 Volume185 Vega0.0388 Time Value4.55 Open Interest884 Rho0.0015 Delta / Theta-0.3049 JNJ Put 260.00 Exp: Jul 31, 2026 Last: 4.28 Chg.: 558.46% SymbolJNJ\|20260731\|260.00P Delta-0.7919 Imp Vol0.3516 Bid3.95 Gamma0.0609 Theoretical4.45 Ask4.95 Theta-0.6679 Intrinsic Value3.9 Volume249 Vega0.0384 Time Value0.38 Open Interest590 Rho-0.0046 Delta / Theta1.1857
0.3	-92%	0.2	0.44	172	262.50	6.78	429.69%	5.6	7.25	102
JNJ Call 262.50 Exp: Jul 31, 2026 Last: 0.3 Chg.: -92% SymbolJNJ\|20260731\|262.50C Delta0.1217 Imp Vol0.4007 Bid0.2 Gamma0.0376 Theoretical0.32 Ask0.44 Theta-0.544 Intrinsic Value-6.4 Volume172 Vega0.0271 Time Value6.7 Open Interest422 Rho0.0008 Delta / Theta-0.2238 JNJ Put 262.50 Exp: Jul 31, 2026 Last: 6.78 Chg.: 429.69% SymbolJNJ\|20260731\|262.50P Delta-0.9821 Imp Vol0.2272 Bid5.6 Gamma0.0148 Theoretical6.43 Ask7.25 Theta-0.0614 Intrinsic Value6.4 Volume102 Vega0.0059 Time Value0.38 Open Interest334 Rho-0.0033 Delta / Theta15.9874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,103.6	+508.7	+0.99%
US 500	7,414.8	+98.4	+1.34%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,574.50	+114.02	+0.45%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	87.10	-0.99	-1.12%
Crude Oil WTI	84.03	-0.43	-0.51%
Gold	4,107.10	+70.80	+1.75%
Silver	58.863	+0.773	+1.33%
Copper	6.4718	+0.1603	+2.54%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.296	0.000	0.00%
U.K. 10Y	4.9921	+0.0052	+0.10%
Germany 10Y	3.1534	-0.0143	-0.45%
U.S. 10Y	4.657	+0.035	+0.76%
U.S. 5Y	4.368	+0.016	+0.37%
U.S. 2Y	4.221	-0.015	-0.35%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	256.34	-9.19	-3.46%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M