Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	Switzerland	CHF	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Vienna	EUR	Real-time
DJNJ2m	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Toronto	CAD	Real-time
JNJ	Mexico	MXN	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed
JNJ	Ukraine	UAH	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

269.12 -6.11 -2.22%

08/09 - Closed. Currency in USD

Pre Market

269.19

+0.07

+0.03%

13:23:33 - Real-time Data

Type: Equity

Market: United States

Volume: 8,085,992
Bid/Ask: 0.00 / 0.00
Day's Range: 266.88 - 271.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	138.75	141.05	0	130.00	0.01	0%	0	0.01	8
JNJ Call 130.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260911\|130.00C Delta0.9993 Imp Vol2.5879 Bid138.75 Gamma0 Theoretical140.38 Ask141.05 Theta-0.0218 Intrinsic Value139.17 Volume0 Vega0.0005 Time Value-139.17 Open Interest0 Rho0.005 Delta / Theta-45.8394 JNJ Put 130.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolJNJ\|20260911\|130.00P Delta-0.0003 Imp Vol2.4371 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-139.17 Volume8 Vega0.0003 Time Value139.18 Open Interest23 Rho0 Delta / Theta0.0273
133.14	0%	133.75	137.1	2	135.00	0.01	0%	0	0.74	52
JNJ Call 135.00 Exp: Sep 11, 2026 Last: 133.14 Chg.: 0% SymbolJNJ\|20260911\|135.00C Delta0.9974 Imp Vol2.8562 Bid133.75 Gamma0.0001 Theoretical135.43 Ask137.1 Theta-0.0893 Intrinsic Value134.17 Volume2 Vega0.0019 Time Value-1.03 Open Interest2 Rho0.007 Delta / Theta-11.1668 JNJ Put 135.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolJNJ\|20260911\|135.00P Delta-0.011 Imp Vol3.6009 Bid0 Gamma0.0003 Theoretical0.37 Ask0.74 Theta-0.4254 Intrinsic Value-134.17 Volume52 Vega0.0071 Time Value134.18 Open Interest4 Rho-0.0003 Delta / Theta0.0258
128.15	-5.99%	128.75	132.05	2	140.00	0.01	0%	0	0.74	29
JNJ Call 140.00 Exp: Sep 11, 2026 Last: 128.15 Chg.: -5.99% SymbolJNJ\|20260911\|140.00C Delta0.9984 Imp Vol2.5528 Bid128.75 Gamma0.0001 Theoretical130.4 Ask132.05 Theta-0.0525 Intrinsic Value129.17 Volume2 Vega0.0012 Time Value-1.02 Open Interest4 Rho0.0074 Delta / Theta-19.0187 JNJ Put 140.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolJNJ\|20260911\|140.00P Delta-0.0115 Imp Vol3.4295 Bid0 Gamma0.0004 Theoretical0.37 Ask0.74 Theta-0.4225 Intrinsic Value-129.17 Volume29 Vega0.0074 Time Value129.18 Open Interest4 Rho-0.0003 Delta / Theta0.0273
					269.17	Price @ Sep 08, 2026 20:08 GMT
2.7	-59.09%	2.7	3.1	617	270.00	2.43	138.24%	2.31	2.69	92
JNJ Call 270.00 Exp: Sep 11, 2026 Last: 2.7 Chg.: -59.09% SymbolJNJ\|20260911\|270.00C Delta0.5289 Imp Vol0.2755 Bid2.7 Gamma0.0589 Theoretical2.9 Ask3.1 Theta-0.454 Intrinsic Value-0.83 Volume617 Vega0.0975 Time Value3.53 Open Interest150 Rho0.0115 Delta / Theta-1.165 JNJ Put 270.00 Exp: Sep 11, 2026 Last: 2.43 Chg.: 138.24% SymbolJNJ\|20260911\|270.00P Delta-0.4713 Imp Vol0.276 Bid2.31 Gamma0.0589 Theoretical2.5 Ask2.69 Theta-0.4433 Intrinsic Value0.83 Volume92 Vega0.0975 Time Value1.6 Open Interest173 Rho-0.0094 Delta / Theta1.0633
1.8	-61.21%	1.56	2	146	272.50	4.95	179.66%	2.72	4.75	62
JNJ Call 272.50 Exp: Sep 11, 2026 Last: 1.8 Chg.: -61.21% SymbolJNJ\|20260911\|272.50C Delta0.3832 Imp Vol0.2749 Bid1.56 Gamma0.0566 Theoretical1.78 Ask2 Theta-0.4332 Intrinsic Value-3.33 Volume146 Vega0.0935 Time Value5.13 Open Interest130 Rho0.0084 Delta / Theta-0.8846 JNJ Put 272.50 Exp: Sep 11, 2026 Last: 4.95 Chg.: 179.66% SymbolJNJ\|20260911\|272.50P Delta-0.6244 Imp Vol0.2598 Bid2.72 Gamma0.0597 Theoretical3.74 Ask4.75 Theta-0.3957 Intrinsic Value3.33 Volume62 Vega0.093 Time Value1.62 Open Interest68 Rho-0.0121 Delta / Theta1.5778
0.96	-70.82%	0.9	1.26	601	275.00	5.62	97.19%	5	6.2	47
JNJ Call 275.00 Exp: Sep 11, 2026 Last: 0.96 Chg.: -70.82% SymbolJNJ\|20260911\|275.00C Delta0.2603 Imp Vol0.2836 Bid0.9 Gamma0.0467 Theoretical1.08 Ask1.26 Theta-0.3791 Intrinsic Value-5.83 Volume601 Vega0.0795 Time Value6.79 Open Interest795 Rho0.0057 Delta / Theta-0.6866 JNJ Put 275.00 Exp: Sep 11, 2026 Last: 5.62 Chg.: 97.19% SymbolJNJ\|20260911\|275.00P Delta-0.748 Imp Vol0.2739 Bid5 Gamma0.0476 Theoretical5.6 Ask6.2 Theta-0.349 Intrinsic Value5.83 Volume47 Vega0.0782 Time Value-0.21 Open Interest98 Rho-0.0138 Delta / Theta2.1432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.76	-19.74	-0.22%
NSE All Share	244,178.09	-624.02	-0.25%
US 30	52,395.6	-391.9	-0.74%
US 500	7,642.6	-31.0	-0.40%
FTSE 100	10,690.48	-121.18	-1.12%
DAX	25,567.93	-424.99	-1.64%
South Africa Top 40	108,637.66	-1397.75	-1.27%

Brent Oil	100.90	+2.98	+3.04%
Crude Oil WTI	95.93	+2.90	+3.12%
Gold	4,439.37	+0.37	+0.01%
Silver	66.721	-0.279	-0.42%
Copper	6.7763	-0.0472	-0.69%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.2379	+0.0601	+1.16%
Germany 10Y	3.4184	+0.0610	+1.82%
U.S. 10Y	4.816	+0.012	+0.25%
U.S. 5Y	4.590	+0.016	+0.35%
U.S. 2Y	4.419	+0.021	+0.48%

Fidelitybk	19.050	-0.300	-1.55%
Zenith Bank	120.00	-2.00	-1.64%
UBA	42.30	-0.45	-1.05%
First HoldCo	131.55	-4.45	-3.27%
Guaranty Trust Holding	127.60	-2.10	-1.62%
Sterling Bank	7.350	-0.150	-2.00%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	269.12	-6.11	-2.22%
	600572	4.38	-0.08	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.350	-2.00%	52.62M
Guaranty Trust Holding	127.60	-1.62%	5.56M
Zenith Bank	120.00	-1.64%	5.25M
First HoldCo	131.55	-3.27%	2.78M
Nestle Nigeria	2,799.80	-6.52%	1.05M
MTN Nigeria	801.80	-1.38%	1.03M
Seplat Petroleum	14,250.00	+5.15%	159.89K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	4.21K
Chapel Hill Denham Management	162.40	+9.95%	55.56K
Ikeja	46.000	+8.11%	1.21M
Seplat Petroleum	14,250.00	+5.15%	159.89K
Fortis Global Insurance	1.69	+3.05%	2.03M
Chemical and Allied Products	101.70	+0.20%	142.21K
Chellarams	8.85	-8.76%	84.03K

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	853.00
ETI	66.60	-10.00%	20.47K
Conoil	189.00	-10.00%	2.09K
Vitafoam Nig	174.60	-10.00%	4.20K
Presco	1,840.80	-10.00%	6.00K
Okomu Oil Palm	1,276.20	-10.00%	35.23K
FTN Cocoa Processors PLC	7.65	-10.00%	1.75M