Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	CBOE Canada	CAD	Real-time
JNJ	Toronto	CAD	Delayed
JNJ	Mexico	MXN	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Switzerland	CHF	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ	Xetra	EUR	Delayed
JNJ	Frankfurt	EUR	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
DJNJ2m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ	Ukraine	UAH	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	Colombia	COP	Delayed
JNJ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

243.45 -1.10 -0.45%

13/02 - Closed. Currency in USD

After Hours

244.74

+1.29

+0.53%

1:56:51 - Real-time Data

Type: Equity

Market: United States

Volume: 13,268,519
Bid/Ask: 0.00 / 0.00
Day's Range: 242.61 - 244.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
148.36	0%	146.45	150.25	1	95.00	0.02	0%	0	2.13	0
JNJ Call 95.00 Exp: Feb 20, 2026 Last: 148.36 Chg.: 0% SymbolJNJ\|20260220\|95.00C Delta0 Imp Vol0 Bid146.45 Gamma0 Theoretical0 Ask150.25 Theta0 Intrinsic Value148.45 Volume1 Vega0 Time Value-0.09 Open Interest0 Rho0 Delta / Theta0 JNJ Put 95.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolJNJ\|20260220\|95.00P Delta-0.0301 Imp Vol4.6435 Bid0 Gamma0.0005 Theoretical2.13 Ask2.13 Theta-0.8244 Intrinsic Value-148.45 Volume0 Vega0.0213 Time Value148.47 Open Interest13 Rho-0.0014 Delta / Theta0.0365
0	0%	141.45	145.25	0	100.00	0.01	0%	0	2.13	0
JNJ Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260220\|100.00C Delta0 Imp Vol0 Bid141.45 Gamma0 Theoretical0 Ask145.25 Theta0 Intrinsic Value143.45 Volume0 Vega0 Time Value-143.45 Open Interest0 Rho0 Delta / Theta0 JNJ Put 100.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolJNJ\|20260220\|100.00P Delta-0.0318 Imp Vol4.416 Bid0 Gamma0.0005 Theoretical2.13 Ask2.13 Theta-0.8195 Intrinsic Value-143.45 Volume0 Vega0.0223 Time Value143.46 Open Interest14 Rho-0.0015 Delta / Theta0.0388
0	0%	136.45	140.25	0	105.00	0	0%	0	2.13	0
JNJ Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260220\|105.00C Delta0 Imp Vol0 Bid136.45 Gamma0 Theoretical0 Ask140.25 Theta0 Intrinsic Value138.45 Volume0 Vega0 Time Value-138.45 Open Interest0 Rho0 Delta / Theta0 JNJ Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260220\|105.00P Delta-0.0335 Imp Vol4.2002 Bid0 Gamma0.0006 Theoretical2.13 Ask2.13 Theta-0.8142 Intrinsic Value-138.45 Volume0 Vega0.0233 Time Value138.45 Open Interest0 Rho-0.0016 Delta / Theta0.0412
					243.45	Price @ Feb 15, 2026 20:55 GMT
1.9	-36.67%	1.74	2.9	296	245.00	3.75	20.97%	2.87	4.7	67
JNJ Call 245.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: -36.67% SymbolJNJ\|20260220\|245.00C Delta0.4139 Imp Vol0.2063 Bid1.74 Gamma0.0605 Theoretical1.9 Ask2.9 Theta-0.213 Intrinsic Value-1.55 Volume296 Vega0.1216 Time Value3.45 Open Interest3,679 Rho0.0163 Delta / Theta-1.9426 JNJ Put 245.00 Exp: Feb 20, 2026 Last: 3.75 Chg.: 20.97% SymbolJNJ\|20260220\|245.00P Delta-0.5747 Imp Vol0.2356 Bid2.87 Gamma0.0541 Theoretical3.75 Ask4.7 Theta-0.2347 Intrinsic Value1.55 Volume67 Vega0.1223 Time Value2.2 Open Interest67 Rho-0.0201 Delta / Theta2.4486
0.95	-52.5%	0.96	1.18	270	247.50	4.95	8.08%	4.4	6.4	62
JNJ Call 247.50 Exp: Feb 20, 2026 Last: 0.95 Chg.: -52.5% SymbolJNJ\|20260220\|247.50C Delta0.2738 Imp Vol0.2064 Bid0.96 Gamma0.0517 Theoretical1.07 Ask1.18 Theta-0.1814 Intrinsic Value-4.05 Volume270 Vega0.1039 Time Value5 Open Interest130 Rho0.0108 Delta / Theta-1.5097 JNJ Put 247.50 Exp: Feb 20, 2026 Last: 4.95 Chg.: 8.08% SymbolJNJ\|20260220\|247.50P Delta-0.7394 Imp Vol0.1951 Bid4.4 Gamma0.0535 Theoretical4.95 Ask6.4 Theta-0.1583 Intrinsic Value4.05 Volume62 Vega0.1012 Time Value0.9 Open Interest22 Rho-0.0239 Delta / Theta4.6706
0.55	-56%	0.4	0.71	944	250.00	6.38	2.9%	6.25	9.05	1
JNJ Call 250.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -56% SymbolJNJ\|20260220\|250.00C Delta0.1633 Imp Vol0.2064 Bid0.4 Gamma0.0383 Theoretical0.55 Ask0.71 Theta-0.134 Intrinsic Value-6.55 Volume944 Vega0.077 Time Value7.1 Open Interest832 Rho0.0064 Delta / Theta-1.219 JNJ Put 250.00 Exp: Feb 20, 2026 Last: 6.38 Chg.: 2.9% SymbolJNJ\|20260220\|250.00P Delta-0.7671 Imp Vol0.2757 Bid6.25 Gamma0.0356 Theoretical7.65 Ask9.05 Theta-0.2123 Intrinsic Value6.55 Volume1 Vega0.0953 Time Value-0.17 Open Interest3 Rho-0.0254 Delta / Theta3.6142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,479.5	-21.4	-0.04%
US 500	6,836.5	+0.3	+0.00%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.73	-0.02	-0.03%
Crude Oil WTI	62.73	-0.02	-0.03%
Gold	5,037.56	-8.74	-0.17%
Silver	76.003	-1.962	-2.52%
Copper	5.7718	-0.0312	-0.54%
London Cocoa	2,565.00	0.00	0.00%
London Wheat	163.60	0.00	0.00%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JNJ	243.45	-1.10	-0.45%
GRAL	97.50	+1.61	+1.68%
TRVM	0.2360	-0.0120	-4.84%
SAM	133.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M