Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	Switzerland	CHF	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Vienna	EUR	Real-time
DJNJ2m	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Toronto	CAD	Real-time
JNJ	Mexico	MXN	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed
JNJ	Ukraine	UAH	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

255.68 -9.85 -3.71%

15:03:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,082,555
Bid/Ask: 0.00 / 0.00
Day's Range: 255.50 - 260.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.6	0	252.50	0.07	0.07%	0	0.55	22
JNJ Call 252.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260731\|252.50C Delta0.9662 Imp Vol0.3751 Bid11.7 Gamma0.0102 Theoretical13.15 Ask14.6 Theta-0.1482 Intrinsic Value7.39 Volume0 Vega0.0147 Time Value-7.39 Open Interest197 Rho0.0133 Delta / Theta-6.5176 JNJ Put 252.50 Exp: Jul 31, 2026 Last: 0.07 Chg.: 0.07% SymbolJNJ\|20260731\|252.50P Delta-0.0679 Imp Vol0.4618 Bid0 Gamma0.0144 Theoretical0.275 Ask0.55 Theta-0.2969 Intrinsic Value-7.39 Volume22 Vega0.0258 Time Value7.46 Open Interest171 Rho-0.0009 Delta / Theta0.2287
13.27	13.27%	9.65	12.75	7	255.00	0.27	0.27%	0.09	0.23	30
JNJ Call 255.00 Exp: Jul 31, 2026 Last: 13.27 Chg.: 13.27% SymbolJNJ\|20260731\|255.00C Delta0.8693 Imp Vol0.4957 Bid9.65 Gamma0.0218 Theoretical11.2 Ask12.75 Theta-0.526 Intrinsic Value4.89 Volume7 Vega0.0417 Time Value8.38 Open Interest806 Rho0.012 Delta / Theta-1.6526 JNJ Put 255.00 Exp: Jul 31, 2026 Last: 0.27 Chg.: 0.27% SymbolJNJ\|20260731\|255.00P Delta-0.055 Imp Vol0.3454 Bid0.09 Gamma0.0164 Theoretical0.16 Ask0.23 Theta-0.1881 Intrinsic Value-4.89 Volume30 Vega0.0219 Time Value5.16 Open Interest561 Rho-0.0008 Delta / Theta0.2922
0	0%	7.35	9.4	0	257.50	0.28	0.28%	0.16	0.56	139
JNJ Call 257.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260731\|257.50C Delta0.8971 Imp Vol0.332 Bid7.35 Gamma0.0274 Theoretical8.375 Ask9.4 Theta-0.302 Intrinsic Value2.39 Volume0 Vega0.0352 Time Value-2.39 Open Interest264 Rho0.0126 Delta / Theta-2.9709 JNJ Put 257.50 Exp: Jul 31, 2026 Last: 0.28 Chg.: 0.28% SymbolJNJ\|20260731\|257.50P Delta-0.1097 Imp Vol0.3422 Bid0.16 Gamma0.0279 Theoretical0.36 Ask0.56 Theta-0.3143 Intrinsic Value-2.39 Volume139 Vega0.0369 Time Value2.67 Open Interest114 Rho-0.0015 Delta / Theta0.3489
					259.89	Price @ Jul 30, 2026 13:38 GMT
7.48	7.48%	5.15	7.65	10	260.00	0.65	0.65%	0.29	0.75	277
JNJ Call 260.00 Exp: Jul 31, 2026 Last: 7.48 Chg.: 7.48% SymbolJNJ\|20260731\|260.00C Delta0.7904 Imp Vol0.3592 Bid5.15 Gamma0.0408 Theoretical6.4 Ask7.65 Theta-0.5167 Intrinsic Value-0.11 Volume10 Vega0.0566 Time Value7.59 Open Interest885 Rho0.0111 Delta / Theta-1.5298 JNJ Put 260.00 Exp: Jul 31, 2026 Last: 0.65 Chg.: 0.65% SymbolJNJ\|20260731\|260.00P Delta-0.1658 Imp Vol0.2974 Bid0.29 Gamma0.0426 Theoretical0.52 Ask0.75 Theta-0.3621 Intrinsic Value0.11 Volume277 Vega0.0489 Time Value0.54 Open Interest524 Rho-0.0022 Delta / Theta0.458
3.75	3.75%	3	5.2	4	262.50	1.28	1.28%	0.83	1.49	137
JNJ Call 262.50 Exp: Jul 31, 2026 Last: 3.75 Chg.: 3.75% SymbolJNJ\|20260731\|262.50C Delta0.7093 Imp Vol0.2889 Bid3 Gamma0.0603 Theoretical4.1 Ask5.2 Theta-0.4943 Intrinsic Value-2.61 Volume4 Vega0.0673 Time Value6.36 Open Interest425 Rho0.0101 Delta / Theta-1.435 JNJ Put 262.50 Exp: Jul 31, 2026 Last: 1.28 Chg.: 1.28% SymbolJNJ\|20260731\|262.50P Delta-0.3007 Imp Vol0.3054 Bid0.83 Gamma0.058 Theoretical1.16 Ask1.49 Theta-0.519 Intrinsic Value2.61 Volume137 Vega0.0684 Time Value-1.33 Open Interest287 Rho-0.004 Delta / Theta0.5793
2.7	2.7%	2.4	2.79	90	265.00	1.9	1.9%	1.37	2.39	168
JNJ Call 265.00 Exp: Jul 31, 2026 Last: 2.7 Chg.: 2.7% SymbolJNJ\|20260731\|265.00C Delta0.5424 Imp Vol0.2946 Bid2.4 Gamma0.0685 Theoretical2.595 Ask2.79 Theta-0.5804 Intrinsic Value-5.11 Volume90 Vega0.078 Time Value7.81 Open Interest2,105 Rho0.0077 Delta / Theta-0.9345 JNJ Put 265.00 Exp: Jul 31, 2026 Last: 1.9 Chg.: 1.9% SymbolJNJ\|20260731\|265.00P Delta-0.4552 Imp Vol0.2738 Bid1.37 Gamma0.0737 Theoretical1.88 Ask2.39 Theta-0.5283 Intrinsic Value5.11 Volume168 Vega0.0779 Time Value-3.21 Open Interest245 Rho-0.006 Delta / Theta0.8617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,981.48	-56.98	-0.63%
NSE All Share	245,450.66	-1529.52	-0.62%
US 30	51,887.5	+292.6	+0.57%
US 500	7,404.2	+87.8	+1.20%
FTSE 100	10,932.84	+24.43	+0.22%
DAX	25,591.91	+143.15	+0.56%
South Africa Top 40	103,601.46	+1273.41	+1.24%

Brent Oil	86.83	-1.26	-1.43%
Crude Oil WTI	83.84	-0.62	-0.73%
Gold	4,111.30	+75.00	+1.86%
Silver	58.790	+0.701	+1.21%
Copper	6.4883	+0.1768	+2.80%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.296	0.000	0.00%
U.K. 10Y	4.9983	-0.0387	-0.77%
Germany 10Y	3.1684	+0.0125	+0.40%
U.S. 10Y	4.664	+0.042	+0.91%
U.S. 5Y	4.375	+0.023	+0.53%
U.S. 2Y	4.223	-0.013	-0.31%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.90	-4.00	-3.20%
UBA	45.75	-0.70	-1.51%
First HoldCo	119.20	-5.70	-4.56%
Guaranty Trust Holding	127.70	-0.90	-0.70%
Sterling Bank	7.950	+0.450	+6.00%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	255.68	-9.85	-3.71%
	Direxion Daily MU.	12.39	-1.91	-13.36%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.35	-3.64%	1.55B
Zenith Bank	121.00	-3.12%	26.86M
Guaranty Trust Holding	127.60	-0.78%	13.92M
Aradel Holdings	1,480.00	-3.07%	5.22M
Lafarge Africa	360.00	-4.03%	3.52M
MTN Nigeria	845.00	-1.41%	2.46M
Seplat Petroleum	11,370.00	+0.05%	315.74K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	443.00
Skye Shelter Fund	460.60	+9.99%	1.22K
Chapel Hill Denham Management	179.60	+9.98%	125.91K
Legend Internet	4.45	+9.88%	2.39M
Maybaker	42.750	+9.62%	1.15M
Daarcomm	1.79	+9.15%	4.16M
Caverton Offshore Support	5.100	+0.99%	700.58K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	60.97K
Multverse	22.95	-10.00%	66.25K
Presco	1,863.00	-10.00%	33.70K
Total Nig	576.00	-10.00%	5.10K
BUA Foods	760.60	-10.00%	84.84K
Eunisell Interlinked	170.100	-10.00%	49.55K
Guinness Nigeria	354.00	-7.57%	230.05K