Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Toronto	CAD	Real-time
JNJ	CBOE Canada	CAD	Real-time
JNJ	Mexico	MXN	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Switzerland	CHF	Delayed
JNJUSD	Switzerland	USD	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	Xetra	EUR	Delayed
JNJm	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
DJNJ2m	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ	Ukraine	UAH	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.34 +2.61 +1.13%

22/05 - Closed. Currency in USD

After Hours

234.35

+0.01

+0.00%

0:59:03 - Real-time Data

Type: Equity

Market: United States

Volume: 5,464,729
Bid/Ask: 0.00 / 0.00
Day's Range: 232.72 - 235.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
109.37	0%	108.45	111.35	1	125.00	0	0%	0	0.21	0
JNJ Call 125.00 Exp: May 29, 2026 Last: 109.37 Chg.: 0% SymbolJNJ\|20260529\|125.00C Delta0.9979 Imp Vol1.6392 Bid108.45 Gamma0.0001 Theoretical109.37 Ask111.35 Theta-0.0231 Intrinsic Value109.34 Volume1 Vega0.002 Time Value0.03 Open Interest0 Rho0.012 Delta / Theta-43.178 JNJ Put 125.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260529\|125.00P Delta-0.0051 Imp Vol1.859 Bid0 Gamma0.0002 Theoretical0.11 Ask0.21 Theta-0.0631 Intrinsic Value-109.34 Volume0 Vega0.0048 Time Value109.34 Open Interest0 Rho-0.0002 Delta / Theta0.0804
0	0%	102.95	106.2	0	130.00	0	0%	0	0.21	0
JNJ Call 130.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260529\|130.00C Delta0.9897 Imp Vol1.9456 Bid102.95 Gamma0.0004 Theoretical104.57 Ask106.2 Theta-0.121 Intrinsic Value104.34 Volume0 Vega0.0087 Time Value-104.34 Open Interest0 Rho0.017 Delta / Theta-8.1824 JNJ Put 130.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260529\|130.00P Delta-0.0054 Imp Vol1.7522 Bid0 Gamma0.0003 Theoretical0.11 Ask0.21 Theta-0.0626 Intrinsic Value-104.34 Volume0 Vega0.005 Time Value104.34 Open Interest0 Rho-0.0002 Delta / Theta0.0859
0	0%	97.85	101.1	0	135.00	0	0%	0	0.21	0
JNJ Call 135.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260529\|135.00C Delta0.9928 Imp Vol1.6999 Bid97.85 Gamma0.0004 Theoretical99.48 Ask101.1 Theta-0.0762 Intrinsic Value99.34 Volume0 Vega0.0063 Time Value-99.34 Open Interest0 Rho0.0175 Delta / Theta-13.0346 JNJ Put 135.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260529\|135.00P Delta-0.0057 Imp Vol1.6492 Bid0 Gamma0.0003 Theoretical0.11 Ask0.21 Theta-0.0621 Intrinsic Value-99.34 Volume0 Vega0.0053 Time Value99.34 Open Interest0 Rho-0.0003 Delta / Theta0.0918
					234.34	Price @ May 22, 2026 20:55 GMT
1.62	44.64%	1.46	1.85	658	235.00	3.2	0%	3.4	3.75	15
JNJ Call 235.00 Exp: May 29, 2026 Last: 1.62 Chg.: 44.64% SymbolJNJ\|20260529\|235.00C Delta0.4542 Imp Vol0.1468 Bid1.46 Gamma0.0832 Theoretical1.62 Ask1.85 Theta-0.1389 Intrinsic Value-0.66 Volume658 Vega0.1286 Time Value2.28 Open Interest668 Rho0.0201 Delta / Theta-3.2703 JNJ Put 235.00 Exp: May 29, 2026 Last: 3.2 Chg.: 0% SymbolJNJ\|20260529\|235.00P Delta-0.5225 Imp Vol0.252 Bid3.4 Gamma0.0488 Theoretical3.58 Ask3.75 Theta-0.228 Intrinsic Value0.66 Volume15 Vega0.1292 Time Value2.54 Open Interest224 Rho-0.021 Delta / Theta2.2917
1.02	108.16%	0.64	1.04	460	237.50	5.1	0%	5	5.6	31
JNJ Call 237.50 Exp: May 29, 2026 Last: 1.02 Chg.: 108.16% SymbolJNJ\|20260529\|237.50C Delta0.2943 Imp Vol0.1715 Bid0.64 Gamma0.0619 Theoretical1.02 Ask1.04 Theta-0.1396 Intrinsic Value-3.16 Volume460 Vega0.1118 Time Value4.18 Open Interest62 Rho0.013 Delta / Theta-2.1079 JNJ Put 237.50 Exp: May 29, 2026 Last: 5.1 Chg.: 0% SymbolJNJ\|20260529\|237.50P Delta-0.6391 Imp Vol0.2549 Bid5 Gamma0.0454 Theoretical5.1 Ask5.6 Theta-0.2157 Intrinsic Value3.16 Volume31 Vega0.1214 Time Value1.94 Open Interest0 Rho-0.0248 Delta / Theta2.9626
0.5	66.67%	0.21	0.5	543	240.00	7.25	0%	5.85	8.35	1
JNJ Call 240.00 Exp: May 29, 2026 Last: 0.5 Chg.: 66.67% SymbolJNJ\|20260529\|240.00C Delta0.1675 Imp Vol0.1746 Bid0.21 Gamma0.0442 Theoretical0.5 Ask0.5 Theta-0.1029 Intrinsic Value-5.66 Volume543 Vega0.0813 Time Value6.16 Open Interest201 Rho0.0074 Delta / Theta-1.6274 JNJ Put 240.00 Exp: May 29, 2026 Last: 7.25 Chg.: 0% SymbolJNJ\|20260529\|240.00P Delta-0.7148 Imp Vol0.291 Bid5.85 Gamma0.036 Theoretical7.25 Ask8.35 Theta-0.2229 Intrinsic Value5.66 Volume1 Vega0.1101 Time Value1.59 Open Interest27 Rho-0.0274 Delta / Theta3.2062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	234.34	+2.61	+1.13%
	NXGEN	7.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K