Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	Switzerland	CHF	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Vienna	EUR	Real-time
DJNJ2m	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Toronto	CAD	Real-time
JNJ	Mexico	MXN	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed
JNJ	Ukraine	UAH	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

274.35 +3.24 +1.20%

19:45:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,739,311
Bid/Ask: 0.00 / 0.00
Day's Range: 270.56 - 276.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
128.24	0%	126.6	129.1	54	145.00	0	0%	0	0.08	0
JNJ Call 145.00 Exp: Aug 21, 2026 Last: 128.24 Chg.: 0% SymbolJNJ\|20260821\|145.00C Delta0.9996 Imp Vol2.5657 Bid126.6 Gamma0 Theoretical128.32 Ask129.1 Theta-0.015 Intrinsic Value129.48 Volume54 Vega0.0002 Time Value-1.24 Open Interest47 Rho0.0049 Delta / Theta-66.6603 JNJ Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260821\|145.00P Delta-0.002 Imp Vol3.1053 Bid0 Gamma0.0001 Theoretical0.04 Ask0.08 Theta-0.1013 Intrinsic Value-129.48 Volume0 Vega0.0013 Time Value129.48 Open Interest108 Rho0 Delta / Theta0.0201
123.26	0%	121.6	124.7	54	150.00	0	0%	0	0.01	0
JNJ Call 150.00 Exp: Aug 21, 2026 Last: 123.26 Chg.: 0% SymbolJNJ\|20260821\|150.00C Delta0.9996 Imp Vol2.4079 Bid121.6 Gamma0 Theoretical123.32 Ask124.7 Theta-0.0135 Intrinsic Value124.48 Volume54 Vega0.0002 Time Value-1.22 Open Interest26 Rho0.0059 Delta / Theta-74.3233 JNJ Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260821\|150.00P Delta-0.0004 Imp Vol2.4676 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0167 Intrinsic Value-124.48 Volume0 Vega0.0003 Time Value124.48 Open Interest105 Rho0 Delta / Theta0.022
0	0%	116.6	119.35	0	155.00	0	0%	0	0.1	0
JNJ Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260821\|155.00C Delta0.9997 Imp Vol2.2476 Bid116.6 Gamma0 Theoretical118.32 Ask119.35 Theta-0.0115 Intrinsic Value119.48 Volume0 Vega0.0002 Time Value-119.48 Open Interest19 Rho0.0068 Delta / Theta-86.6194 JNJ Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260821\|155.00P Delta-0.0027 Imp Vol2.864 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.1209 Intrinsic Value-119.48 Volume0 Vega0.0017 Time Value119.48 Open Interest80 Rho0 Delta / Theta0.0224
					274.48	Price @ Aug 19, 2026 18:38 GMT
1.47	59.78%	1.29	1.6	1,074	275.00	3.4	-32%	2.57	3.25	237
JNJ Call 275.00 Exp: Aug 21, 2026 Last: 1.47 Chg.: 59.78% SymbolJNJ\|20260821\|275.00C Delta0.3841 Imp Vol0.2687 Bid1.29 Gamma0.0703 Theoretical1.45 Ask1.6 Theta-0.5238 Intrinsic Value-0.52 Volume1,074 Vega0.0773 Time Value1.99 Open Interest1,159 Rho0.0057 Delta / Theta-0.7335 JNJ Put 275.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -32% SymbolJNJ\|20260821\|275.00P Delta-0.6288 Imp Vol0.2431 Bid2.57 Gamma0.0769 Theoretical2.91 Ask3.25 Theta-0.4576 Intrinsic Value0.52 Volume237 Vega0.0764 Time Value2.88 Open Interest18 Rho-0.0082 Delta / Theta1.3742
0.78	50%	0.62	0.9	425	277.50	0	0%	4.35	5.85	0
JNJ Call 277.50 Exp: Aug 21, 2026 Last: 0.78 Chg.: 50% SymbolJNJ\|20260821\|277.50C Delta0.234 Imp Vol0.2774 Bid0.62 Gamma0.0546 Theoretical0.76 Ask0.9 Theta-0.433 Intrinsic Value-3.02 Volume425 Vega0.062 Time Value3.8 Open Interest914 Rho0.0035 Delta / Theta-0.5406 JNJ Put 277.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260821\|277.50P Delta-0.7449 Imp Vol0.3053 Bid4.35 Gamma0.0523 Theoretical5.1 Ask5.85 Theta-0.4876 Intrinsic Value3.02 Volume0 Vega0.0649 Time Value-3.02 Open Interest1 Rho-0.0094 Delta / Theta1.5276
0.46	58.62%	0.28	0.39	906	280.00	9.2	0%	6.05	8.8	0
JNJ Call 280.00 Exp: Aug 21, 2026 Last: 0.46 Chg.: 58.62% SymbolJNJ\|20260821\|280.00C Delta0.1221 Imp Vol0.2769 Bid0.28 Gamma0.0361 Theoretical0.34 Ask0.39 Theta-0.2851 Intrinsic Value-5.52 Volume906 Vega0.041 Time Value5.98 Open Interest12,142 Rho0.0018 Delta / Theta-0.4283 JNJ Put 280.00 Exp: Aug 21, 2026 Last: 9.2 Chg.: 0% SymbolJNJ\|20260821\|280.00P Delta-0.8105 Imp Vol0.3649 Bid6.05 Gamma0.0368 Theoretical7.42 Ask8.8 Theta-0.4912 Intrinsic Value5.52 Volume0 Vega0.0548 Time Value3.68 Open Interest11 Rho-0.0099 Delta / Theta1.6501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,477.3	+133.7	+0.25%
US 500	7,719.2	+27.2	+0.35%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,129.78	+1.42	+0.01%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	91.43	+0.41	+0.45%
Crude Oil WTI	84.21	+0.15	+0.18%
Gold	4,548.59	+127.99	+2.90%
Silver	66.000	+1.963	+3.07%
Copper	6.4820	-0.0105	-0.16%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0559	+0.0079	+0.16%
Germany 10Y	3.2667	+0.0040	+0.12%
U.S. 10Y	4.655	-0.051	-1.08%
U.S. 5Y	4.355	-0.012	-0.27%
U.S. 2Y	4.181	+0.006	+0.14%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	274.35	+3.24	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M