Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	Switzerland	CHF	Delayed
JNJUSD	Switzerland	USD	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Vienna	EUR	Real-time
DJNJ2m	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Toronto	CAD	Real-time
JNJ	Mexico	MXN	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed
JNJ	Ukraine	UAH	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

235.81 -5.06 -2.10%

20:59:59 - Closed. Currency in USD

After Hours

235.66

-0.19

-0.08%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 6,980,584
Bid/Ask: 0.00 / 0.00
Day's Range: 233.58 - 239.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
164.46	0%	160.55	162.5	0	75.00	0	0%	0	0.01	0
JNJ Call 75.00 Exp: Jun 18, 2026 Last: 164.46 Chg.: 0% SymbolJNJ\|20260618\|75.00C Delta0.9959 Imp Vol5.2607 Bid160.55 Gamma0.0001 Theoretical161.53 Ask162.5 Theta-0.2216 Intrinsic Value160.81 Volume0 Vega0.0026 Time Value3.65 Open Interest1 Rho0.0036 Delta / Theta-4.4936 JNJ Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260618\|75.00P Delta-0.0002 Imp Vol3.7925 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-160.81 Volume0 Vega0.0002 Time Value160.81 Open Interest255 Rho0 Delta / Theta0.0197
159.47	0%	155.35	157.7	0	80.00	0	0%	0	0.01	0
JNJ Call 80.00 Exp: Jun 18, 2026 Last: 159.47 Chg.: 0% SymbolJNJ\|20260618\|80.00C Delta0.9956 Imp Vol4.9762 Bid155.35 Gamma0.0001 Theoretical156.53 Ask157.7 Theta-0.2203 Intrinsic Value155.81 Volume0 Vega0.0027 Time Value3.66 Open Interest2 Rho0.0039 Delta / Theta-4.5195 JNJ Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260618\|80.00P Delta-0.0002 Imp Vol3.5856 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-155.81 Volume0 Vega0.0002 Time Value155.81 Open Interest805 Rho0 Delta / Theta0.0208
154.32	0%	150.55	152.5	0	85.00	0.02	0%	0	0.01	2
JNJ Call 85.00 Exp: Jun 18, 2026 Last: 154.32 Chg.: 0% SymbolJNJ\|20260618\|85.00C Delta0.9954 Imp Vol4.7094 Bid150.55 Gamma0.0001 Theoretical151.53 Ask152.5 Theta-0.2189 Intrinsic Value150.81 Volume0 Vega0.0028 Time Value3.51 Open Interest2 Rho0.0041 Delta / Theta-4.5479 JNJ Put 85.00 Exp: Jun 18, 2026 Last: 0.02 Chg.: 0% SymbolJNJ\|20260618\|85.00P Delta-0.0003 Imp Vol3.3914 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0114 Intrinsic Value-150.81 Volume2 Vega0.0002 Time Value150.83 Open Interest296 Rho0 Delta / Theta0.0221
					235.81	Price @ Jun 15, 2026 20:08 GMT
1.7	-63.44%	1.51	2.04	103	237.50	2.75	106.77%	2.39	3.15	55
JNJ Call 237.50 Exp: Jun 18, 2026 Last: 1.7 Chg.: -63.44% SymbolJNJ\|20260618\|237.50C Delta0.4283 Imp Vol0.2666 Bid1.51 Gamma0.0687 Theoretical1.78 Ask2.04 Theta-0.3773 Intrinsic Value-1.69 Volume103 Vega0.0841 Time Value3.39 Open Interest859 Rho0.0082 Delta / Theta-1.135 JNJ Put 237.50 Exp: Jun 18, 2026 Last: 2.75 Chg.: 106.77% SymbolJNJ\|20260618\|237.50P Delta-0.5761 Imp Vol0.2535 Bid2.39 Gamma0.0722 Theoretical2.77 Ask3.15 Theta-0.3499 Intrinsic Value1.69 Volume55 Vega0.0839 Time Value1.06 Open Interest148 Rho-0.0098 Delta / Theta1.6467
0.94	-68.03%	0.85	1.1	604	240.00	4.57	90.42%	3.9	5.05	29
JNJ Call 240.00 Exp: Jun 18, 2026 Last: 0.94 Chg.: -68.03% SymbolJNJ\|20260618\|240.00C Delta0.2745 Imp Vol0.2729 Bid0.85 Gamma0.057 Theoretical0.98 Ask1.1 Theta-0.3272 Intrinsic Value-4.19 Volume604 Vega0.0714 Time Value5.13 Open Interest4,571 Rho0.0053 Delta / Theta-0.8389 JNJ Put 240.00 Exp: Jun 18, 2026 Last: 4.57 Chg.: 90.42% SymbolJNJ\|20260618\|240.00P Delta-0.738 Imp Vol0.2579 Bid3.9 Gamma0.059 Theoretical4.48 Ask5.05 Theta-0.2941 Intrinsic Value4.19 Volume29 Vega0.0697 Time Value0.38 Open Interest1,790 Rho-0.012 Delta / Theta2.5095
0.35	-81.58%	0.36	0.55	108	242.50	5.85	61.6%	5.95	7.3	7
JNJ Call 242.50 Exp: Jun 18, 2026 Last: 0.35 Chg.: -81.58% SymbolJNJ\|20260618\|242.50C Delta0.1524 Imp Vol0.2708 Bid0.36 Gamma0.0406 Theoretical0.46 Ask0.55 Theta-0.2292 Intrinsic Value-6.69 Volume108 Vega0.0505 Time Value7.04 Open Interest1,084 Rho0.0029 Delta / Theta-0.6649 JNJ Put 242.50 Exp: Jun 18, 2026 Last: 5.85 Chg.: 61.6% SymbolJNJ\|20260618\|242.50P Delta-0.8372 Imp Vol0.2831 Bid5.95 Gamma0.0407 Theoretical6.63 Ask7.3 Theta-0.2423 Intrinsic Value6.69 Volume7 Vega0.0527 Time Value-0.84 Open Interest31 Rho-0.0129 Delta / Theta3.4555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.40	-55.36	-0.62%
NSE All Share	243,271.56	-1467.17	-0.60%
US 30	51,702.3	+500.0	+0.98%
US 500	7,556.4	+125.0	+1.68%
FTSE 100	10,430.62	-41.10	-0.39%
DAX	24,894.01	+258.71	+1.05%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	83.85	-3.48	-3.98%
Crude Oil WTI	81.58	-3.30	-3.89%
Gold	4,340.59	+101.79	+2.40%
Silver	70.175	+2.201	+3.24%
Copper	6.5017	+0.0567	+0.88%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8259	+0.0114	+0.24%
Germany 10Y	2.9514	-0.0479	-1.60%
U.S. 10Y	4.470	-0.013	-0.29%
U.S. 5Y	4.193	-0.018	-0.43%
U.S. 2Y	4.073	-0.013	-0.32%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	123.50	-1.00	-0.80%
UBA	43.00	0.00	0.00%
First HoldCo	64.00	-5.00	-7.25%
Guaranty Trust Holding	135.65	-0.30	-0.22%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JNJ	235.81	-5.06	-2.10%
GuidePath Conserv.	12.59	+0.03	+0.25%
Calamos CEF Incom.	29.72	+0.28	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.700	-2.53%	112.17M
Guaranty Trust Holding	135.65	-0.22%	53.91M
UBA	43.00	0.00%	22.79M
Zenith Bank	123.50	-0.80%	16.62M
Aradel Holdings	1,670.00	-5.65%	6.71M
MTN Nigeria	800.00	0.00%	1.50M
Seplat Petroleum	11,363.90	0.00%	165.90K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	6.35M
Ikeja	47.450	+9.97%	502.31K
Consolidated Hallmark	9.04	+9.58%	13.32M
University Pre	6.000	+9.09%	2.51M
Mansard Ins	13.700	+8.73%	1.43M
Academy Press	8.10	+8.72%	567.83K
STANBIC IBTC Bank	171.90	+4.18%	733.57K

Name	Last	Chg. %	Vol.
International Energy Insurance	6.40	-9.99%	4.97M
Etranz	14.900	-9.97%	999.49K
Neimeth	7.70	-9.94%	103.12M
Oando Plc	47.80	-9.81%	6.28M
Abbey Mortgage Bank	10.30	-9.65%	9.31M
Nahco	163.000	-9.19%	1.26M
Cornerst	4.95	-9.17%	1.34M