Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Toronto	CAD	Delayed
JNJ	CBOE Canada	CAD	Real-time
JNJ	Mexico	MXN	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Switzerland	CHF	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ	Xetra	EUR	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJm	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
DJNJ2m	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ	Ukraine	UAH	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	Colombia	COP	Delayed
JNJ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

242.17 +1.77 +0.74%

16:38:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,250,295
Bid/Ask: 0.00 / 0.00
Day's Range: 240.04 - 242.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.5	127.55	0	115.00	0.03	0%	0	0.01	0
JNJ Call 115.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260313\|115.00C Delta0 Imp Vol0 Bid124.5 Gamma0 Theoretical0 Ask127.55 Theta0 Intrinsic Value127.26 Volume0 Vega0 Time Value-127.26 Open Interest0 Rho0 Delta / Theta0 JNJ Put 115.00 Exp: Mar 13, 2026 Last: 0.03 Chg.: 0% SymbolJNJ\|20260313\|115.00P Delta-0.0006 Imp Vol2.277 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-127.26 Volume0 Vega0.0005 Time Value127.29 Open Interest1 Rho0 Delta / Theta0.0396
0	0%	119.5	122.5	0	120.00	0	0%	0	0.2	0
JNJ Call 120.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260313\|120.00C Delta0 Imp Vol0 Bid119.5 Gamma0 Theoretical0 Ask122.5 Theta0 Intrinsic Value122.26 Volume0 Vega0 Time Value-122.26 Open Interest0 Rho0 Delta / Theta0 JNJ Put 120.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260313\|120.00P Delta-0.0074 Imp Vol2.9314 Bid0 Gamma0.0003 Theoretical0.2 Ask0.2 Theta-0.1905 Intrinsic Value-122.26 Volume0 Vega0.0052 Time Value122.26 Open Interest0 Rho-0.0002 Delta / Theta0.039
0	0%	114.5	117.5	0	125.00	0	0%	0	2.13	0
JNJ Call 125.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260313\|125.00C Delta0 Imp Vol0 Bid114.5 Gamma0 Theoretical0 Ask117.5 Theta0 Intrinsic Value117.26 Volume0 Vega0 Time Value-117.26 Open Interest0 Rho0 Delta / Theta0 JNJ Put 125.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260313\|125.00P Delta-0.0418 Imp Vol4.1689 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-1.1782 Intrinsic Value-117.26 Volume0 Vega0.0226 Time Value117.26 Open Interest0 Rho-0.0012 Delta / Theta0.0355
					242.26	Price @ Mar 09, 2026 15:38 GMT
2.6	5.26%	2.35	2.92	73	242.50	3.4	-21.84%	3.25	4.55	18
JNJ Call 242.50 Exp: Mar 13, 2026 Last: 2.6 Chg.: 5.26% SymbolJNJ\|20260313\|242.50C Delta0.4653 Imp Vol0.2933 Bid2.35 Gamma0.0536 Theoretical2.6 Ask2.92 Theta-0.373 Intrinsic Value-0.24 Volume73 Vega0.1005 Time Value2.84 Open Interest234 Rho0.012 Delta / Theta-1.2474 JNJ Put 242.50 Exp: Mar 13, 2026 Last: 3.4 Chg.: -21.84% SymbolJNJ\|20260313\|242.50P Delta-0.5344 Imp Vol0.297 Bid3.25 Gamma0.0529 Theoretical3.4 Ask4.55 Theta-0.3683 Intrinsic Value0.24 Volume18 Vega0.1005 Time Value3.16 Open Interest272 Rho-0.0126 Delta / Theta1.4508
1.52	2.7%	1.35	1.65	272	245.00	6.9	0%	4.55	6.2	0
JNJ Call 245.00 Exp: Mar 13, 2026 Last: 1.52 Chg.: 2.7% SymbolJNJ\|20260313\|245.00C Delta0.3299 Imp Vol0.2814 Bid1.35 Gamma0.0509 Theoretical1.52 Ask1.65 Theta-0.3254 Intrinsic Value-2.74 Volume272 Vega0.0916 Time Value4.26 Open Interest2,638 Rho0.0086 Delta / Theta-1.0139 JNJ Put 245.00 Exp: Mar 13, 2026 Last: 6.9 Chg.: 0% SymbolJNJ\|20260313\|245.00P Delta-0.6384 Imp Vol0.3448 Bid4.55 Gamma0.043 Theoretical5.38 Ask6.2 Theta-0.4026 Intrinsic Value2.74 Volume0 Vega0.0948 Time Value4.16 Open Interest319 Rho-0.0149 Delta / Theta1.5854
0.78	-22.77%	0.74	0.94	56	247.50	7.6	0%	6.35	8.35	0
JNJ Call 247.50 Exp: Mar 13, 2026 Last: 0.78 Chg.: -22.77% SymbolJNJ\|20260313\|247.50C Delta0.2059 Imp Vol0.2695 Bid0.74 Gamma0.0418 Theoretical0.78 Ask0.94 Theta-0.2448 Intrinsic Value-5.24 Volume56 Vega0.0721 Time Value6.02 Open Interest2,351 Rho0.0054 Delta / Theta-0.8411 JNJ Put 247.50 Exp: Mar 13, 2026 Last: 7.6 Chg.: 0% SymbolJNJ\|20260313\|247.50P Delta-0.7217 Imp Vol0.3712 Bid6.35 Gamma0.0358 Theoretical7.35 Ask8.35 Theta-0.3873 Intrinsic Value5.24 Volume0 Vega0.0849 Time Value2.36 Open Interest196 Rho-0.0164 Delta / Theta1.8633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,075.9	-425.7	-0.90%
US 500	6,702.3	-37.7	-0.56%
FTSE 100	10,240.91	-43.84	-0.43%
DAX	23,451.69	-95.82	-0.41%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	98.35	+5.66	+6.11%
Crude Oil WTI	95.87	+4.97	+5.47%
Gold	5,104.49	-54.21	-1.05%
Silver	84.685	+0.374	+0.44%
Copper	5.8293	+0.0223	+0.38%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.6470	+0.0250	+0.54%
Germany 10Y	2.8633	+0.0003	+0.01%
U.S. 10Y	4.133	0.000	0.00%
U.S. 5Y	3.729	+0.012	+0.32%
U.S. 2Y	3.584	+0.027	+0.76%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JNJ	242.17	+1.77	+0.74%
NRDS	10.71	-0.45	-4.03%
SKYE	0.7204	0.0000	0.00%
YOU	45.68	-0.50	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M