Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	CBOE Canada	CAD	Real-time
JNJ	Mexico	MXN	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ	Xetra	EUR	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
DJNJ2m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ	Ukraine	UAH	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	Colombia	COP	Delayed
JNJ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.92 -0.64 -0.31%

- Closed. Currency in USD

After Hours

206.19

-0.73

-0.35%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,638,279
Bid/Ask: 0.00 / 0.00
Day's Range: 204.63 - 207.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
107.25	0%	104.35	106.85	0	100.00	0	0%	0	0.01	0
JNJ Call 100.00 Exp: Dec 05, 2025 Last: 107.25 Chg.: 0% SymbolJNJ\|20251205\|100.00C Delta0 Imp Vol0 Bid104.35 Gamma0 Theoretical0 Ask106.85 Theta0 Intrinsic Value106.92 Volume0 Vega0 Time Value0.33 Open Interest1 Rho0 Delta / Theta0 JNJ Put 100.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20251205\|100.00P Delta-0.0007 Imp Vol1.6977 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-106.92 Volume0 Vega0.0007 Time Value106.92 Open Interest0 Rho0 Delta / Theta0.0837
0	0%	98.9	101.9	0	105.00	0	0%	0	0.01	0
JNJ Call 105.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20251205\|105.00C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask101.9 Theta0 Intrinsic Value101.92 Volume0 Vega0 Time Value-101.92 Open Interest0 Rho0 Delta / Theta0 JNJ Put 105.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20251205\|105.00P Delta-0.0008 Imp Vol1.5889 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-101.92 Volume0 Vega0.0008 Time Value101.92 Open Interest0 Rho0 Delta / Theta0.0899
0	0%	94	96.9	0	110.00	0	0%	0	0.01	0
JNJ Call 110.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20251205\|110.00C Delta0 Imp Vol0 Bid94 Gamma0 Theoretical0 Ask96.9 Theta0 Intrinsic Value96.92 Volume0 Vega0 Time Value-96.92 Open Interest0 Rho0 Delta / Theta0 JNJ Put 110.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolJNJ\|20251205\|110.00P Delta-0.0008 Imp Vol1.485 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-96.92 Volume0 Vega0.0008 Time Value96.92 Open Interest0 Rho0 Delta / Theta0.0966
					206.92	Price @ Nov 28, 2025 18:08 GMT
1.45	-38.56%	1.37	1.6	744	207.50	2.35	15.76%	1.8	2.2	183
JNJ Call 207.50 Exp: Dec 05, 2025 Last: 1.45 Chg.: -38.56% SymbolJNJ\|20251205\|207.50C Delta0.4549 Imp Vol0.1485 Bid1.37 Gamma0.0931 Theoretical1.45 Ask1.6 Theta-0.1239 Intrinsic Value-0.58 Volume744 Vega0.1135 Time Value2.03 Open Interest504 Rho0.0178 Delta / Theta-3.6713 JNJ Put 207.50 Exp: Dec 05, 2025 Last: 2.35 Chg.: 15.76% SymbolJNJ\|20251205\|207.50P Delta-0.5453 Imp Vol0.1504 Bid1.8 Gamma0.0922 Theoretical2 Ask2.2 Theta-0.1181 Intrinsic Value0.58 Volume183 Vega0.1135 Time Value1.77 Open Interest173 Rho-0.0188 Delta / Theta4.6173
0.6	-51.61%	0.52	0.7	210	210.00	6.19	0%	4	5.65	0
JNJ Call 210.00 Exp: Dec 05, 2025 Last: 0.6 Chg.: -51.61% SymbolJNJ\|20251205\|210.00C Delta0.2422 Imp Vol0.1478 Bid0.52 Gamma0.0738 Theoretical0.6 Ask0.7 Theta-0.0963 Intrinsic Value-3.08 Volume210 Vega0.0895 Time Value3.68 Open Interest451 Rho0.0095 Delta / Theta-2.5144 JNJ Put 210.00 Exp: Dec 05, 2025 Last: 6.19 Chg.: 0% SymbolJNJ\|20251205\|210.00P Delta-0.7766 Imp Vol0.1869 Bid4 Gamma0.0564 Theoretical4.83 Ask5.65 Theta-0.1084 Intrinsic Value3.08 Volume0 Vega0.085 Time Value3.11 Open Interest22 Rho-0.0244 Delta / Theta7.1628
0.22	-57.69%	0.16	0.23	63	212.50	6.45	0%	6.2	8.15	0
JNJ Call 212.50 Exp: Dec 05, 2025 Last: 0.22 Chg.: -57.69% SymbolJNJ\|20251205\|212.50C Delta0.1065 Imp Vol0.1515 Bid0.16 Gamma0.0423 Theoretical0.22 Ask0.23 Theta-0.0578 Intrinsic Value-5.58 Volume63 Vega0.0526 Time Value5.8 Open Interest552 Rho0.0042 Delta / Theta-1.843 JNJ Put 212.50 Exp: Dec 05, 2025 Last: 6.45 Chg.: 0% SymbolJNJ\|20251205\|212.50P Delta-0.8422 Imp Vol0.2262 Bid6.2 Gamma0.0376 Theoretical7.18 Ask8.15 Theta-0.1054 Intrinsic Value5.58 Volume0 Vega0.0685 Time Value0.87 Open Interest86 Rho-0.0253 Delta / Theta7.9905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JNJ	206.92	-0.64	-0.31%
Loomis Sayles Mul.	13.100	0.000	0.00%
Invesco S&P 500 U.	54.74	+0.18	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M