Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JUBIc1:NS | NSE | INR | Delayed | |
JUBIc2:NS | NSE | INR | Delayed | |
JUBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 439.80 | 442.15 | 445.40 | 438.05 | 3.39M | 0.18% |
Apr 25, 2024 | 439.00 | 439.70 | 441.60 | 436.60 | 6.26M | -0.16% |
Apr 24, 2024 | 439.70 | 440.35 | 445.30 | 439.05 | 7.64M | -0.76% |
Apr 23, 2024 | 443.05 | 440.20 | 444.60 | 439.25 | 6.86M | 0.90% |
Apr 22, 2024 | 439.10 | 440.00 | 441.20 | 435.35 | 8.61M | 0.60% |
Apr 19, 2024 | 436.50 | 436.80 | 439.20 | 429.70 | 4.86M | -1.15% |
Apr 18, 2024 | 441.60 | 445.75 | 450.80 | 440.25 | 3.76M | -0.74% |
Apr 16, 2024 | 444.90 | 445.00 | 451.45 | 440.80 | 4.33M | -1.52% |
Apr 15, 2024 | 451.75 | 458.35 | 459.50 | 450.00 | 5.02M | -2.16% |
Apr 12, 2024 | 461.70 | 450.70 | 464.50 | 450.00 | 7.20M | 1.47% |
Apr 10, 2024 | 455.00 | 449.65 | 457.80 | 447.15 | 4.60M | 1.13% |
Apr 09, 2024 | 449.90 | 453.65 | 455.25 | 449.10 | 3.15M | -0.99% |
Apr 08, 2024 | 454.40 | 463.60 | 463.60 | 448.70 | 5.28M | -1.79% |
Apr 05, 2024 | 462.70 | 463.00 | 468.95 | 458.35 | 3.03M | -0.57% |
Apr 04, 2024 | 465.35 | 463.40 | 467.70 | 458.70 | 3.76M | 0.80% |
Apr 03, 2024 | 461.65 | 464.00 | 464.00 | 457.40 | 2.68M | -0.01% |
Apr 02, 2024 | 461.70 | 462.55 | 468.30 | 460.75 | 4.62M | 0.76% |
Apr 01, 2024 | 458.20 | 453.15 | 462.50 | 450.80 | 4.21M | 2.08% |
Mar 28, 2024 | 448.85 | 454.30 | 459.00 | 446.80 | 5.15M | -1.26% |
Mar 27, 2024 | 454.60 | 466.45 | 466.80 | 453.90 | 5.87M | -2.39% |
Highest: 468.95 | Lowest: 429.70 | Difference: 39.25 | Average: 450.47 | Change %: -5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review