
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JUBIc1:NS | NSE | INR | Delayed | |
JUBIc2:NS | NSE | INR | Delayed | |
JUBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 31, 2025 | 651.35 | 649.40 | 658.85 | 650.20 | 3.49M | -0.60% |
Jul 30, 2025 | 655.30 | 650.80 | 659.90 | 646.95 | 5.48M | 0.30% |
Jul 29, 2025 | 653.35 | 644.00 | 659.30 | 641.25 | 9.81M | 0.93% |
Jul 28, 2025 | 647.35 | 656.80 | 656.80 | 645.20 | 7.16M | -0.25% |
Jul 25, 2025 | 648.95 | 651.00 | 656.90 | 646.55 | 1.99M | -1.30% |
Jul 24, 2025 | 657.50 | 656.65 | 666.20 | 653.85 | 1.81M | -0.61% |
Jul 23, 2025 | 661.55 | 663.30 | 665.05 | 655.70 | 1.97M | -0.20% |
Jul 22, 2025 | 662.90 | 679.70 | 683.70 | 661.25 | 2.69M | -2.59% |
Jul 21, 2025 | 680.55 | 678.35 | 683.35 | 676.00 | 1.41M | -0.26% |
Jul 18, 2025 | 682.30 | 689.75 | 690.00 | 680.55 | 1.25M | -1.32% |
Jul 17, 2025 | 691.45 | 694.15 | 695.85 | 688.25 | 1.30M | -0.39% |
Jul 16, 2025 | 694.15 | 689.90 | 695.50 | 686.55 | 1.42M | 0.31% |
Jul 15, 2025 | 692.00 | 683.85 | 692.80 | 682.45 | 1.57M | 1.30% |
Jul 14, 2025 | 683.15 | 682.95 | 686.35 | 675.00 | 1.85M | 0.42% |
Jul 11, 2025 | 680.30 | 687.70 | 688.00 | 676.05 | 1.47M | -1.16% |
Jul 10, 2025 | 688.25 | 679.90 | 689.45 | 679.50 | 1.59M | 0.47% |
Jul 09, 2025 | 685.00 | 689.65 | 691.30 | 683.05 | 1.38M | -0.62% |
Jul 08, 2025 | 689.30 | 684.95 | 691.00 | 682.00 | 2.28M | 0.53% |
Jul 07, 2025 | 685.70 | 716.00 | 717.75 | 682.00 | 7.17M | -3.73% |
Jul 04, 2025 | 712.25 | 707.95 | 713.85 | 703.80 | 1.65M | 0.47% |
Jul 03, 2025 | 708.90 | 711.45 | 715.00 | 707.50 | 1.13M | -0.24% |
Jul 02, 2025 | 710.60 | 713.50 | 715.00 | 704.65 | 2.12M | -0.39% |
Jul 01, 2025 | 713.35 | 710.10 | 723.65 | 710.10 | 3.69M | 0.98% |
Highest: 723.65 | Lowest: 641.25 | Difference: 82.40 | Average: 679.80 | Change %: -7.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review