3_150x108_S_1416306981.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JUBIc1:NS | NSE | INR | Delayed | |
JUBIc2:NS | NSE | INR | Delayed | |
JUBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 25, 2025 | 637.15 | 621.00 | 637.70 | 618.85 | 4.70M | 2.85% |
Aug 22, 2025 | 619.50 | 627.05 | 632.55 | 616.15 | 6.42M | -1.31% |
Aug 21, 2025 | 627.70 | 640.00 | 640.45 | 625.90 | 1.51M | -1.29% |
Aug 20, 2025 | 635.90 | 637.60 | 640.20 | 631.15 | 1.67M | 0.17% |
Aug 19, 2025 | 634.85 | 636.70 | 638.45 | 626.55 | 2.85M | -0.42% |
Aug 18, 2025 | 637.55 | 638.25 | 651.70 | 634.00 | 3.96M | 0.59% |
Aug 14, 2025 | 633.80 | 645.50 | 672.35 | 630.40 | 10.69M | -1.47% |
Aug 13, 2025 | 643.25 | 635.05 | 646.80 | 633.30 | 4.22M | 1.22% |
Aug 12, 2025 | 635.50 | 632.95 | 641.65 | 630.00 | 2.64M | 0.32% |
Aug 11, 2025 | 633.50 | 627.50 | 635.70 | 621.65 | 1.58M | 0.97% |
Aug 08, 2025 | 627.40 | 640.45 | 640.45 | 625.05 | 2.22M | -1.87% |
Aug 07, 2025 | 639.35 | 629.05 | 643.10 | 626.20 | 4.73M | 1.11% |
Aug 06, 2025 | 632.30 | 642.20 | 642.35 | 627.80 | 2.46M | -1.74% |
Aug 05, 2025 | 643.50 | 650.70 | 652.60 | 638.00 | 1.88M | -1.34% |
Aug 04, 2025 | 652.25 | 648.00 | 659.55 | 644.50 | 2.12M | 1.18% |
Aug 01, 2025 | 644.65 | 658.00 | 658.00 | 643.00 | 2.38M | -1.66% |
Jul 31, 2025 | 655.50 | 649.40 | 659.00 | 649.40 | 3.00M | 0.03% |
Jul 30, 2025 | 655.30 | 650.80 | 659.90 | 646.95 | 5.48M | 0.30% |
Jul 29, 2025 | 653.35 | 644.00 | 659.30 | 641.25 | 9.81M | 0.93% |
Jul 28, 2025 | 647.35 | 656.80 | 656.80 | 645.20 | 7.16M | -0.25% |
Jul 25, 2025 | 648.95 | 651.00 | 656.90 | 646.55 | 1.99M | -1.30% |
Highest: 672.35 | Lowest: 616.15 | Difference: 56.20 | Average: 639.93 | Change %: -3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review