Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JUBIc1:NS | NSE | INR | Delayed | |
JUBIc2:NS | NSE | INR | Delayed | |
JUBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 466.35 | 479.75 | 482.25 | 464.10 | 960.00K | -2.50% |
May 07, 2024 | 478.30 | 468.55 | 497.00 | 463.50 | 3.07M | 2.63% |
May 06, 2024 | 466.05 | 463.45 | 471.00 | 455.00 | 2.52M | 0.29% |
May 03, 2024 | 464.70 | 459.55 | 467.55 | 455.90 | 1.03M | 0.96% |
May 02, 2024 | 460.30 | 467.60 | 470.95 | 455.45 | 967.50K | -1.35% |
Apr 30, 2024 | 466.60 | 444.70 | 471.00 | 444.70 | 2.59M | 5.35% |
Apr 29, 2024 | 442.90 | 442.60 | 447.05 | 442.00 | 136.25K | 0.12% |
Apr 26, 2024 | 442.35 | 444.15 | 447.15 | 440.65 | 242.50K | -0.18% |
Apr 25, 2024 | 443.15 | 441.75 | 444.30 | 439.05 | 7.70M | 0.34% |
Apr 24, 2024 | 441.65 | 440.25 | 447.50 | 440.25 | 8.45M | -0.60% |
Apr 23, 2024 | 444.30 | 442.00 | 446.25 | 441.00 | 7.64M | 0.86% |
Apr 22, 2024 | 440.50 | 441.80 | 443.20 | 437.00 | 8.08M | 0.48% |
Apr 19, 2024 | 438.40 | 439.00 | 442.85 | 431.85 | 1.99M | -1.19% |
Apr 18, 2024 | 443.70 | 447.60 | 452.50 | 442.60 | 1.35M | -0.49% |
Apr 16, 2024 | 445.90 | 447.70 | 453.00 | 442.85 | 788.75K | -1.62% |
Apr 15, 2024 | 453.25 | 468.60 | 468.60 | 452.00 | 1.09M | -2.29% |
Apr 12, 2024 | 463.85 | 455.35 | 466.70 | 452.75 | 1.24M | 1.43% |
Apr 10, 2024 | 457.30 | 452.00 | 459.50 | 449.30 | 522.50K | 1.17% |
Apr 09, 2024 | 452.00 | 454.95 | 457.30 | 451.50 | 482.50K | -0.86% |
Apr 08, 2024 | 455.90 | 463.85 | 463.85 | 450.60 | 545.00K | -1.81% |
Highest: 497.00 | Lowest: 431.85 | Difference: 65.15 | Average: 453.37 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review