Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JUBIc1:NS | NSE | INR | Delayed | |
JUBIc2:NS | NSE | INR | Delayed | |
JUBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 465.30 | 476.75 | 482.70 | 464.00 | 180.00K | -2.40% |
May 07, 2024 | 476.75 | 465.60 | 495.00 | 463.75 | 862.50K | 2.39% |
May 06, 2024 | 465.60 | 466.95 | 469.90 | 455.10 | 395.00K | 0.05% |
May 03, 2024 | 465.35 | 461.00 | 468.00 | 458.00 | 100.00K | 0.86% |
May 02, 2024 | 461.40 | 470.10 | 471.95 | 457.00 | 67.50K | -1.45% |
Apr 30, 2024 | 468.20 | 451.90 | 471.60 | 451.90 | 110.00K | 4.79% |
Apr 29, 2024 | 446.80 | 445.00 | 448.00 | 444.90 | 10.00K | 0.80% |
Apr 26, 2024 | 443.25 | 450.25 | 450.25 | 442.50 | 26.25K | -0.26% |
Apr 25, 2024 | 444.40 | 442.25 | 446.20 | 441.80 | 311.25K | 0.09% |
Apr 24, 2024 | 444.00 | 446.55 | 449.00 | 443.75 | 181.25K | -0.49% |
Apr 23, 2024 | 446.20 | 444.20 | 448.15 | 443.25 | 212.50K | 0.67% |
Apr 22, 2024 | 443.25 | 442.00 | 444.00 | 439.40 | 241.25K | 0.68% |
Apr 19, 2024 | 440.25 | 440.15 | 443.00 | 434.15 | 123.75K | -1.26% |
Apr 18, 2024 | 445.85 | 450.00 | 454.50 | 445.00 | 153.75K | -0.59% |
Apr 16, 2024 | 448.50 | 450.45 | 454.80 | 445.30 | 70.00K | -1.60% |
Apr 15, 2024 | 455.80 | 461.35 | 461.35 | 454.30 | 83.75K | -2.20% |
Apr 12, 2024 | 466.05 | 455.30 | 469.05 | 455.00 | 851.25K | 1.32% |
Apr 10, 2024 | 460.00 | 452.00 | 461.05 | 451.50 | 717.50K | 1.44% |
Apr 09, 2024 | 453.45 | 457.00 | 458.55 | 452.70 | 140.00K | -0.94% |
Highest: 495.00 | Lowest: 434.15 | Difference: 60.85 | Average: 454.76 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review