Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JYSK | Copenhagen | DKK | Real-time | |
JYSKc | BATS Europe | DKK | Delayed | |
JYSKY | OTC Markets | USD | Delayed | |
0MGD | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,769.57 | 3,807.10 | 3,766.96 | -2.65 | -0.07% | 28/06 | ||
OMX Copenhagen Benchmark | 4,652.77 | 4,702.19 | 4,646.04 | -4.39 | -0.09% | 28/06 | ||
OMXC20 | 2,887.71 | 2,919.20 | 2,881.90 | -1.94 | -0.07% | 28/06 | ||
Copenhagen Benchmark Cap GI | 2,766.35 | 2,803.47 | 2,763.78 | -19.40 | -0.70% | 28/06 | ||
OMX Copenhagen Cap GI | 2,856.14 | 2,887.72 | 2,855.89 | -12.26 | -0.43% | 28/06 | ||
Copenhagen Cap PI | 1,496.91 | 1,513.46 | 1,496.78 | -6.42 | -0.43% | 28/06 | ||
Copenhagen Banks GI | 3,620.76 | 3,654.70 | 3,619.04 | +21.70 | +0.60% | 28/06 | ||
Copenhagen Banks | 2,490.16 | 2,513.50 | 2,488.97 | +14.92 | +0.60% | 28/06 | ||
Copenhagen Financials | 2,600.79 | 2,614.27 | 2,596.18 | +16.39 | +0.63% | 28/06 | ||
OMX Copenhagen All shares PI | 2,006.92 | 2,026.91 | 2,005.53 | -1.41 | -0.07% | 28/06 | ||
Stoxx 600 Banks PR | 194.56 | 196.34 | 194.11 | -0.26 | -0.13% | 28/06 | ||
Stoxx 600 Banks NR | 587.02 | 592.41 | 585.67 | -0.80 | -0.14% | 28/06 | ||
STOXX Europe Small 200 EUR Price | 335.09 | 336.30 | 334.93 | -0.57 | -0.17% | 27/06 | ||
STOXX Europe Small 200 EUR NR | 723.87 | 723.87 | 723.87 | -1.19 | -0.16% | 27/06 | ||
NQ OMX Nordic 120 | 1,710.44 | 1,718.46 | 1,706.94 | +3.69 | +0.22% | 28/06 | ||
NQ OMX Nordic Bank & Insurance | 1,135.90 | 1,140.46 | 1,129.44 | +9.28 | +0.82% | 28/06 | ||
OMX Copenhagen Benchmark Cap PI | 1,507.34 | 1,527.56 | 1,505.93 | -10.57 | -0.70% | 28/06 | ||
OMX Copenhagen Benchmark PI | 2,530.31 | 2,557.19 | 2,526.65 | -2.39 | -0.09% | 28/06 | ||
OMX Copenhagen Large Cap PI | 611.34 | 617.57 | 610.91 | -0.48 | -0.08% | 28/06 | ||
OMX Nordic Large Cap DKK PI | 482.79 | 484.77 | 481.66 | +0.80 | +0.17% | 28/06 | ||
OMX Nordic Large Cap EUR PI | 480.78 | 482.70 | 479.66 | +0.83 | +0.17% | 28/06 | ||
OMX Nordic Large Cap ISK PI Equity | 366.65 | 368.13 | 365.71 | +0.62 | +0.17% | 28/06 | ||
OMX Nordic Large Cap SEK PI | 595.91 | 601.02 | 595.01 | +0.54 | +0.09% | 28/06 | ||
NOMX Nordic Bank & Insurance Net | 1,961.50 | 1,969.37 | 1,950.35 | +16.02 | +0.82% | 28/06 | ||
NOMX Nordic 120 Net | 2,471.44 | 2,483.04 | 2,466.39 | +5.32 | +0.22% | 28/06 | ||
OMX Nordic EUR PI | 526.05 | 528.12 | 524.86 | +0.79 | +0.15% | 28/06 | ||
OMX Nordic All-Share ISK PI Equity | 373.51 | 374.99 | 372.59 | +0.55 | +0.15% | 28/06 | ||
OMX Nordic SEK PI | 652.01 | 657.57 | 651.07 | +0.43 | +0.07% | 28/06 | ||
OMXC25 | 1,953.52 | 1,980.72 | 1,951.89 | -14.20 | -0.72% | 28/06 | ||
OMX Nordic Large Cap DKK GI | 451.68 | 453.54 | 450.63 | +0.75 | +0.17% | 28/06 | ||
OMX Nordic Large Cap EUR GI | 451.67 | 453.47 | 450.61 | +0.79 | +0.18% | 28/06 | ||
OMX Nordic Large Cap ISK GI Equity | 646.64 | 649.24 | 644.98 | +1.11 | +0.17% | 28/06 | ||
OMX Nordic Large Cap SEK GI | 552.12 | 556.86 | 551.28 | +0.50 | +0.09% | 28/06 | ||
OMX Nordic DKK GI | 455.04 | 456.88 | 454.02 | +0.64 | +0.14% | 28/06 | ||
OMX Nordic DKK PI | 528.24 | 530.38 | 527.06 | +0.74 | +0.14% | 28/06 | ||
OMX Nordic EUR GI | 455.02 | 456.81 | 454.00 | +0.68 | +0.15% | 28/06 | ||
OMX Nordic All-Share ISK GI Equity | 650.42 | 652.99 | 648.81 | +0.96 | +0.15% | 28/06 | ||
OMX Nordic SEK GI | 556.22 | 560.96 | 555.42 | +0.37 | +0.07% | 28/06 | ||
NOMXN120GI | 2,655.72 | 2,668.18 | 2,650.29 | +5.72 | +0.22% | 28/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review