Breaking News

Stride Inc (LRN)

	Symbol	Exchange	Currency
	LRN	NYSE	USD	Real-time
	0AJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.15 +0.59 +0.46%

20:59:59 - Closed. Currency in USD

After Hours

130.00

+0.85

+0.66%

23:26:03 - Real-time Data

Type: Equity

Market: United States

Volume: 451,113
Bid/Ask: 0.00 / 0.00
Day's Range: 127.97 - 129.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stride Option Chain

Get free option data for LRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stride options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	41.1	0	90.00	0.25	0%	0	0.25	0
LRN Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRN\|20250815\|90.00C Delta0.9789 Imp Vol0.8883 Bid37.3 Gamma0.0021 Theoretical39.2 Ask41.1 Theta-0.0482 Intrinsic Value39.15 Volume0 Vega0.0137 Time Value-39.15 Open Interest0 Rho0.0381 Delta / Theta-20.2951 LRN Put 90.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolLRN\|20250815\|90.00P Delta-0.0149 Imp Vol0.8256 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.026 Intrinsic Value-39.15 Volume0 Vega0.0102 Time Value39.4 Open Interest24 Rho-0.0008 Delta / Theta0.5737
0	0%	32.5	36.2	0	95.00	0.66	0%	0.05	0.85	0
LRN Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRN\|20250815\|95.00C Delta0.965 Imp Vol0.85 Bid32.5 Gamma0.0034 Theoretical34.35 Ask36.2 Theta-0.0661 Intrinsic Value34.15 Volume0 Vega0.0209 Time Value-34.15 Open Interest0 Rho0.0394 Delta / Theta-14.5966 LRN Put 95.00 Exp: Aug 15, 2025 Last: 0.66 Chg.: 0% SymbolLRN\|20250815\|95.00P Delta-0.0425 Imp Vol0.8984 Bid0.05 Gamma0.0037 Theoretical0.45 Ask0.85 Theta-0.0678 Intrinsic Value-34.15 Volume0 Vega0.0244 Time Value34.81 Open Interest2 Rho-0.0024 Delta / Theta0.6258
0	0%	28.3	31.4	0	100.00	0.65	0%	0.15	1.1	0
LRN Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRN\|20250815\|100.00C Delta0.928 Imp Vol0.8913 Bid28.3 Gamma0.0057 Theoretical29.85 Ask31.4 Theta-0.1137 Intrinsic Value29.15 Volume0 Vega0.037 Time Value-29.15 Open Interest0 Rho0.0393 Delta / Theta-8.1608 LRN Put 100.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolLRN\|20250815\|100.00P Delta-0.0603 Imp Vol0.8317 Bid0.15 Gamma0.0053 Theoretical0.62 Ask1.1 Theta-0.0829 Intrinsic Value-29.15 Volume0 Vega0.0323 Time Value29.8 Open Interest14 Rho-0.0034 Delta / Theta0.7273
					129.15	Price @ Jul 30, 2025 20:17 GMT
8.2	0%	7.3	7.9	0	130.00	8.82	0%	8.1	9	0
LRN Call 130.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 0% SymbolLRN\|20250815\|130.00C Delta0.5129 Imp Vol0.7465 Bid7.3 Gamma0.0198 Theoretical7.6 Ask7.9 Theta-0.2578 Intrinsic Value-0.85 Volume0 Vega0.1075 Time Value9.05 Open Interest39 Rho0.0256 Delta / Theta-1.9895 LRN Put 130.00 Exp: Aug 15, 2025 Last: 8.82 Chg.: 0% SymbolLRN\|20250815\|130.00P Delta-0.4882 Imp Vol0.7473 Bid8.1 Gamma0.0198 Theoretical8.55 Ask9 Theta-0.2439 Intrinsic Value0.85 Volume0 Vega0.1075 Time Value7.97 Open Interest143 Rho-0.0268 Delta / Theta2.0017
5.7	-12.31%	5.3	6	11	135.00	11.48	0%	11	11.9	0
LRN Call 135.00 Exp: Aug 15, 2025 Last: 5.7 Chg.: -12.31% SymbolLRN\|20250815\|135.00C Delta0.4192 Imp Vol0.7572 Bid5.3 Gamma0.0191 Theoretical5.7 Ask6 Theta-0.2551 Intrinsic Value-5.85 Volume11 Vega0.1054 Time Value11.55 Open Interest152 Rho0.0212 Delta / Theta-1.6433 LRN Put 135.00 Exp: Aug 15, 2025 Last: 11.48 Chg.: 0% SymbolLRN\|20250815\|135.00P Delta-0.5857 Imp Vol0.7393 Bid11 Gamma0.0196 Theoretical11.45 Ask11.9 Theta-0.2342 Intrinsic Value5.85 Volume0 Vega0.1051 Time Value5.63 Open Interest66 Rho-0.0318 Delta / Theta2.5011
4.22	0%	3.6	4.5	0	140.00	14.7	0%	14	15.1	0
LRN Call 140.00 Exp: Aug 15, 2025 Last: 4.22 Chg.: 0% SymbolLRN\|20250815\|140.00C Delta0.3304 Imp Vol0.7502 Bid3.6 Gamma0.0179 Theoretical4.05 Ask4.5 Theta-0.2337 Intrinsic Value-10.85 Volume0 Vega0.0977 Time Value15.07 Open Interest653 Rho0.0169 Delta / Theta-1.4139 LRN Put 140.00 Exp: Aug 15, 2025 Last: 14.7 Chg.: 0% SymbolLRN\|20250815\|140.00P Delta-0.6855 Imp Vol0.7048 Bid14 Gamma0.0188 Theoretical14.55 Ask15.1 Theta-0.2011 Intrinsic Value10.85 Volume0 Vega0.0957 Time Value3.85 Open Interest59 Rho-0.0357 Delta / Theta3.409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRN Comments

Write your thoughts about Stride Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,526.8	+65.5	+0.15%
US 500	6,404.9	+41.9	+0.66%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.75	+1.07	+1.49%
Crude Oil WTI	70.29	0.00	0.00%
Gold	3,328.02	-0.03	0.00%
Silver	37.145	-0.028	-0.08%
Copper	4.6410	+0.0110	+0.24%
London Cocoa	5,472.00	+0.00	+0.00%
London Wheat	176.95	+0.00	+0.00%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.375	-0.011	-0.25%
U.S. 5Y	3.965	0.000	0.00%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LRN	129.15	+0.59	+0.46%
601136	20.44	-0.33	-1.59%
Fideuram Fund Zer.	27.112	0.000	0.00%
	164.50	0.00	0.00%
2439	112.50	-3.50	-3.02%
TRUL	6.32	-0.50	-7.33%
RYN	20.60	0.00	0.00%
China Life Growth.	1.233	-0.016	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M