Breaking News

Stride Inc (LRN)

	Symbol	Exchange	Currency
	LRN	NYSE	USD	Real-time
	0AJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.65 +4.32 +2.65%

20:54:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 401,849
Bid/Ask: 0.00 / 0.00
Day's Range: 163.16 - 167.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stride Option Chain

Get free option data for LRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stride options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.3	113.1	0	55.00	0	0%	0	1.4	0
LRN Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRN\|20250919\|55.00C Delta0.986 Imp Vol2.0803 Bid110.3 Gamma0.0004 Theoretical113.1 Ask113.1 Theta-0.0667 Intrinsic Value112.39 Volume0 Vega0.0169 Time Value-112.39 Open Interest0 Rho0.0412 Delta / Theta-14.7901 LRN Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRN\|20250919\|55.00P Delta-0.0157 Imp Vol2.1385 Bid0 Gamma0.0004 Theoretical0.7 Ask1.4 Theta-0.0681 Intrinsic Value-112.39 Volume0 Vega0.0186 Time Value112.39 Open Interest0 Rho-0.0025 Delta / Theta0.2304
0	0%	105.4	108.2	0	60.00	0	0%	0	1.45	0
LRN Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRN\|20250919\|60.00C Delta0.9833 Imp Vol1.9728 Bid105.4 Gamma0.0004 Theoretical108.2 Ask108.2 Theta-0.0731 Intrinsic Value107.39 Volume0 Vega0.0195 Time Value-107.39 Open Interest20 Rho0.0448 Delta / Theta-13.4438 LRN Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRN\|20250919\|60.00P Delta-0.0174 Imp Vol1.9956 Bid0 Gamma0.0005 Theoretical0.73 Ask1.45 Theta-0.0695 Intrinsic Value-107.39 Volume0 Vega0.0203 Time Value107.39 Open Interest1 Rho-0.0027 Delta / Theta0.2508
0	0%	100.4	103.2	0	65.00	0.3	0%	0	1.45	0
LRN Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRN\|20250919\|65.00C Delta0.9823 Imp Vol1.8229 Bid100.4 Gamma0.0005 Theoretical103.2 Ask103.2 Theta-0.072 Intrinsic Value102.39 Volume0 Vega0.0206 Time Value-102.39 Open Interest0 Rho0.0486 Delta / Theta-13.651 LRN Put 65.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolLRN\|20250919\|65.00P Delta-0.0189 Imp Vol1.8524 Bid0 Gamma0.0005 Theoretical0.72 Ask1.45 Theta-0.069 Intrinsic Value-102.39 Volume0 Vega0.0217 Time Value102.69 Open Interest14 Rho-0.0029 Delta / Theta0.2735
					167.39	Price @ Aug 21, 2025 19:47 GMT
4.25	46.55%	4.2	4.5	65	170.00	7	0%	6.4	6.7	5
LRN Call 170.00 Exp: Sep 19, 2025 Last: 4.25 Chg.: 46.55% SymbolLRN\|20250919\|170.00C Delta0.4518 Imp Vol0.2765 Bid4.2 Gamma0.0304 Theoretical4.25 Ask4.5 Theta-0.0975 Intrinsic Value-2.61 Volume65 Vega0.1868 Time Value6.86 Open Interest459 Rho0.0567 Delta / Theta-4.6335 LRN Put 170.00 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolLRN\|20250919\|170.00P Delta-0.5522 Imp Vol0.2842 Bid6.4 Gamma0.0299 Theoretical6.55 Ask6.7 Theta-0.0818 Intrinsic Value2.61 Volume5 Vega0.1861 Time Value4.39 Open Interest11 Rho-0.0625 Delta / Theta6.7478
2.46	64%	2.4	2.6	5	175.00	0	0%	9.4	10.3	0
LRN Call 175.00 Exp: Sep 19, 2025 Last: 2.46 Chg.: 64% SymbolLRN\|20250919\|175.00C Delta0.309 Imp Vol0.2739 Bid2.4 Gamma0.0273 Theoretical2.46 Ask2.6 Theta-0.0843 Intrinsic Value-7.61 Volume5 Vega0.1662 Time Value10.07 Open Interest132 Rho0.0391 Delta / Theta-3.6655 LRN Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRN\|20250919\|175.00P Delta-0.6909 Imp Vol0.2866 Bid9.4 Gamma0.0266 Theoretical9.85 Ask10.3 Theta-0.0709 Intrinsic Value7.61 Volume0 Vega0.1654 Time Value-7.61 Open Interest0 Rho-0.0724 Delta / Theta9.7452
1	0%	1.2	1.4	10	180.00	0	0%	12.6	14.5	0
LRN Call 180.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolLRN\|20250919\|180.00C Delta0.1912 Imp Vol0.271 Bid1.2 Gamma0.0213 Theoretical1.3 Ask1.4 Theta-0.0637 Intrinsic Value-12.61 Volume10 Vega0.1285 Time Value13.61 Open Interest37 Rho0.0244 Delta / Theta-3.003 LRN Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLRN\|20250919\|180.00P Delta-0.8224 Imp Vol0.2728 Bid12.6 Gamma0.046 Theoretical13.55 Ask14.5 Theta-0.0463 Intrinsic Value12.61 Volume0 Vega0.1208 Time Value-12.61 Open Interest0 Rho-0.0708 Delta / Theta17.7779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRN Comments

Write your thoughts about Stride Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,771.3	-166.8	-0.37%
US 500	6,368.9	-26.9	-0.42%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,291.32	+14.35	+0.06%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.54	+0.70	+1.05%
Crude Oil WTI	63.42	+0.71	+1.13%
Gold	3,382.80	-5.70	-0.17%
Silver	38.075	+0.302	+0.80%
Copper	4.4535	+0.0135	+0.30%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7280	+0.0560	+1.20%
Germany 10Y	2.7499	-0.0051	-0.19%
U.S. 10Y	4.331	+0.033	+0.77%
U.S. 5Y	3.859	+0.049	+1.29%
U.S. 2Y	3.792	+0.048	+1.28%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LRN	167.65	+4.32	+2.65%
MH3	29,000	-500	-1.69%
PPE	10,800.0	+900.0	+9.09%
Lombard Odier Fun.	11.992	+0.002	+0.01%
Edmond de Rothsch.	96.200	+0.140	+0.15%
2588	71.95	-0.85	-1.17%
BVL	19,400.00	0.00	0.00%
FFG FUNDO DE INVE.	301.540	-7.074	-2.29%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	29.48K
Jaiz Bank	4.40	+10.00%	21.16M
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
University Pre	6.300	-10.00%	1.01M
Thomaswy	3.33	-10.00%	503.48K
Daarcomm	1.17	-10.00%	11.08M
Veritas Kapital	1.80	-10.00%	36.60M
Okomu Oil Palm	918.00	-10.00%	296.47K
International Energy Insurance	3.24	-10.00%	584.81K
Transcorp Power	257.90	-9.98%	612.70K