Breaking News

Stride Inc (LRN)

	Symbol	Exchange	Currency
	LRN	NYSE	USD	Real-time
	0AJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.88 +5.80 +6.44%

- Closed. Currency in USD

After Hours

93.96

-1.92

-2.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,080,312
Bid/Ask: 0.00 / 0.00
Day's Range: 91.43 - 95.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stride Option Chain

Get free option data for LRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stride options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48	52	0	45.00	0	0%	0	0.9	0
LRN Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|45.00C Delta0.9953 Imp Vol1.195 Bid48 Gamma0.0005 Theoretical50 Ask52 Theta-0.0128 Intrinsic Value50.88 Volume0 Vega0.0034 Time Value-50.88 Open Interest0 Rho0.0292 Delta / Theta-77.8818 LRN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|45.00P Delta-0.025 Imp Vol1.6709 Bid0 Gamma0.0014 Theoretical0.45 Ask0.9 Theta-0.0493 Intrinsic Value-50.88 Volume0 Vega0.0142 Time Value50.88 Open Interest0 Rho-0.0017 Delta / Theta0.5079
0	0%	43	47	0	50.00	0	0%	0	0.75	0
LRN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|50.00C Delta0.9957 Imp Vol1.004 Bid43 Gamma0.0005 Theoretical45 Ask47 Theta-0.0114 Intrinsic Value45.88 Volume0 Vega0.0031 Time Value-45.88 Open Interest0 Rho0.0325 Delta / Theta-87.2924 LRN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|50.00P Delta-0.0253 Imp Vol1.4122 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.042 Intrinsic Value-45.88 Volume0 Vega0.0144 Time Value45.88 Open Interest1 Rho-0.0017 Delta / Theta0.6025
0	0%	37.9	42	0	55.00	0	0%	0.05	0.2	0
LRN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|55.00C Delta0.9992 Imp Vol0.6958 Bid37.9 Gamma0.0002 Theoretical39.98 Ask42 Theta-0.0064 Intrinsic Value40.88 Volume0 Vega0.0007 Time Value-40.88 Open Interest0 Rho0.036 Delta / Theta-155.687 LRN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|55.00P Delta-0.0132 Imp Vol1.021 Bid0.05 Gamma0.0014 Theoretical0.12 Ask0.2 Theta-0.0174 Intrinsic Value-40.88 Volume0 Vega0.0082 Time Value40.88 Open Interest0 Rho-0.0009 Delta / Theta0.7575
					95.88	Price @ Jul 28, 2026 20:17 GMT
5	25.63%	5.5	6.2	1	100.00	0	0%	10.3	10.9	0
LRN Call 100.00 Exp: Aug 21, 2026 Last: 5 Chg.: 25.63% SymbolLRN\|20260821\|100.00C Delta0.4449 Imp Vol0.8125 Bid5.5 Gamma0.02 Theoretical5.85 Ask6.2 Theta-0.1663 Intrinsic Value-4.12 Volume1 Vega0.0961 Time Value9.12 Open Interest158 Rho0.0239 Delta / Theta-2.6759 LRN Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|100.00P Delta-0.5598 Imp Vol0.7928 Bid10.3 Gamma0.0205 Theoretical10.6 Ask10.9 Theta-0.1531 Intrinsic Value4.12 Volume0 Vega0.0959 Time Value-4.12 Open Interest2 Rho-0.035 Delta / Theta3.6567
3.71	59.23%	3.8	4.2	6	105.00	0	0%	13.4	14.5	0
LRN Call 105.00 Exp: Aug 21, 2026 Last: 3.71 Chg.: 59.23% SymbolLRN\|20260821\|105.00C Delta0.3472 Imp Vol0.7852 Bid3.8 Gamma0.0193 Theoretical4 Ask4.2 Theta-0.1498 Intrinsic Value-9.12 Volume6 Vega0.0898 Time Value12.83 Open Interest99 Rho0.019 Delta / Theta-2.3181 LRN Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|105.00P Delta-0.6543 Imp Vol0.7867 Bid13.4 Gamma0.0194 Theoretical13.95 Ask14.5 Theta-0.1408 Intrinsic Value9.12 Volume0 Vega0.0896 Time Value-9.12 Open Interest0 Rho-0.0399 Delta / Theta4.6459
2.9	49.48%	1.65	3.5	12	110.00	0	0%	17.1	18.3	0
LRN Call 110.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 49.48% SymbolLRN\|20260821\|110.00C Delta0.2621 Imp Vol0.7219 Bid1.65 Gamma0.0184 Theoretical2.58 Ask3.5 Theta-0.1227 Intrinsic Value-14.12 Volume12 Vega0.0801 Time Value17.02 Open Interest69 Rho0.0148 Delta / Theta-2.1366 LRN Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|110.00P Delta-0.7381 Imp Vol0.7797 Bid17.1 Gamma0.0173 Theoretical17.7 Ask18.3 Theta-0.1219 Intrinsic Value14.12 Volume0 Vega0.0791 Time Value-14.12 Open Interest0 Rho-0.0437 Delta / Theta6.0559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRN Comments

Write your thoughts about Stride Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.74	+0.17	+0.00%
NSE All Share	248,126.40	+141.85	+0.06%
US 30	52,698.8	-48.7	-0.09%
US 500	7,446.1	+16.9	+0.23%
FTSE 100	10,864.01	-7.01	-0.06%
DAX	25,350.92	-141.67	-0.56%
South Africa Top 40	102,931.99	+1099.83	+1.08%

Brent Oil	84.77	+2.69	+3.28%
Crude Oil WTI	81.94	+2.68	+3.38%
Gold	4,032.80	-5.90	-0.15%
Silver	58.068	+0.538	+0.94%
Copper	6.3205	-0.0390	-0.61%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	0.000	0.00%
Nigeria 2Y	17.531	0.000	0.00%
U.K. 10Y	4.9792	+0.0315	+0.64%
Germany 10Y	3.1307	+0.0221	+0.71%
U.S. 10Y	4.614	+0.010	+0.22%
U.S. 5Y	4.382	+0.021	+0.48%
U.S. 2Y	4.299	+0.022	+0.51%

Fidelitybk	21.900	+0.100	+0.46%
Zenith Bank	126.80	-0.10	-0.08%
UBA	47.00	0.00	0.00%
First HoldCo	125.00	-2.00	-1.57%
Guaranty Trust Holding	131.40	+0.30	+0.23%
Sterling Bank	8.100	+0.050	+0.62%
Dangote Cement	1,003.00	-31.00	-3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LRN	95.88	+5.80	+6.44%
	CRO/CAD	0.0776	-0.0004	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	-0.85%	74.65M
Transcorp	42.900	+5.02%	4.97M
Zenith Bank	126.60	-0.24%	1.43M
Lafarge Africa	389.00	-0.23%	1.36M
Nascon	200.00	0.00%	459.29K
MTN Nigeria	861.90	+0.56%	169.95K
Aradel Holdings	1,479.00	-3.13%	158.70K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	7.73M
Airtel Africa	6,381.50	+10.00%	1.69K
Chapel Hill Denham Management	179.60	+9.98%	2.79K
Skye Shelter Fund	460.00	+9.85%	0.00K
Sunu Assurances	3.91	+9.83%	920.36K
Linkassure	1.82	+9.64%	4.28M
Nem	32.100	+3.22%	819.53K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	1.50K
Total Nig	576.00	-10.00%	193.00
Multverse	22.95	-10.00%	4.00K
Eunisell Interlinked	170.100	-10.00%	277.00
Okomu Oil Palm	1,276.20	-10.00%	12.49K
Presco	1,863.00	-10.00%	14.86K
BUA Foods	760.60	-10.00%	12.41K