Breaking News

Stride Inc (LRN)

	Symbol	Exchange	Currency
	LRN	NYSE	USD	Real-time
	0AJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.77 +1.89 +1.97%

20:59:59 - Closed. Currency in USD

After Hours

99.00

+1.29

+1.32%

21:27:32 - Real-time Data

Type: Equity

Market: United States

Volume: 552,224
Bid/Ask: 0.00 / 0.00
Day's Range: 95.93 - 98.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stride Option Chain

Get free option data for LRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stride options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.4	54.5	0	45.00	0	0%	0	0.9	0
LRN Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|45.00C Delta0.999 Imp Vol1.0383 Bid50.4 Gamma0.0001 Theoretical52.6 Ask54.5 Theta-0.0062 Intrinsic Value52.77 Volume0 Vega0.0008 Time Value-52.77 Open Interest0 Rho0.0282 Delta / Theta-160.1805 LRN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|45.00P Delta-0.0238 Imp Vol1.7534 Bid0 Gamma0.0013 Theoretical0.45 Ask0.9 Theta-0.052 Intrinsic Value-52.77 Volume0 Vega0.0137 Time Value52.77 Open Interest0 Rho-0.0016 Delta / Theta0.457
0	0%	45.7	49.3	0	50.00	0	0%	0	0.95	0
LRN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|50.00C Delta0.9991 Imp Vol0.8872 Bid45.7 Gamma0.0001 Theoretical47.61 Ask49.3 Theta-0.0064 Intrinsic Value47.77 Volume0 Vega0.0008 Time Value-47.77 Open Interest0 Rho0.0314 Delta / Theta-155.9376 LRN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|50.00P Delta-0.0281 Imp Vol1.5568 Bid0 Gamma0.0017 Theoretical0.48 Ask0.95 Theta-0.0531 Intrinsic Value-47.77 Volume0 Vega0.0158 Time Value47.77 Open Interest1 Rho-0.0019 Delta / Theta0.5294
0	0%	40.7	44.4	0	55.00	0	0%	0	1.05	0
LRN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|55.00C Delta0.9992 Imp Vol0.7494 Bid40.7 Gamma0.0002 Theoretical42.62 Ask44.4 Theta-0.0066 Intrinsic Value42.77 Volume0 Vega0.0007 Time Value-42.77 Open Interest0 Rho0.0345 Delta / Theta-152.0355 LRN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|55.00P Delta-0.0343 Imp Vol1.3898 Bid0 Gamma0.0022 Theoretical0.52 Ask1.05 Theta-0.0558 Intrinsic Value-42.77 Volume0 Vega0.0186 Time Value42.77 Open Interest0 Rho-0.0023 Delta / Theta0.6142
					97.77	Price @ Jul 29, 2026 20:17 GMT
6.76	35.2%	6.3	7.3	4	100.00	0	0%	8.4	9.7	0
LRN Call 100.00 Exp: Aug 21, 2026 Last: 6.76 Chg.: 35.2% SymbolLRN\|20260821\|100.00C Delta0.4941 Imp Vol0.8 Bid6.3 Gamma0.0204 Theoretical6.8 Ask7.3 Theta-0.1739 Intrinsic Value-2.23 Volume4 Vega0.0976 Time Value8.99 Open Interest159 Rho0.0261 Delta / Theta-2.8414 LRN Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|100.00P Delta-0.5077 Imp Vol0.7949 Bid8.4 Gamma0.0206 Theoretical9.05 Ask9.7 Theta-0.1637 Intrinsic Value2.23 Volume0 Vega0.0976 Time Value-2.23 Open Interest2 Rho-0.0313 Delta / Theta3.1012
4.64	25.07%	4.4	5.5	1	105.00	0	0%	11.6	12.8	0
LRN Call 105.00 Exp: Aug 21, 2026 Last: 4.64 Chg.: 25.07% SymbolLRN\|20260821\|105.00C Delta0.398 Imp Vol0.7985 Bid4.4 Gamma0.0197 Theoretical4.95 Ask5.5 Theta-0.1673 Intrinsic Value-7.23 Volume1 Vega0.0944 Time Value11.87 Open Interest93 Rho0.0213 Delta / Theta-2.3792 LRN Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|105.00P Delta-0.6047 Imp Vol0.7936 Bid11.6 Gamma0.0199 Theoretical12.2 Ask12.8 Theta-0.1567 Intrinsic Value7.23 Volume0 Vega0.0942 Time Value-7.23 Open Interest0 Rho-0.0368 Delta / Theta3.8586
2.9	0%	3	4	0	110.00	0	0%	15.3	16.4	0
LRN Call 110.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolLRN\|20260821\|110.00C Delta0.3104 Imp Vol0.7939 Bid3 Gamma0.0182 Theoretical3.5 Ask4 Theta-0.1518 Intrinsic Value-12.23 Volume0 Vega0.0864 Time Value15.13 Open Interest81 Rho0.0169 Delta / Theta-2.0454 LRN Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|110.00P Delta-0.6897 Imp Vol0.8004 Bid15.3 Gamma0.0181 Theoretical15.85 Ask16.4 Theta-0.1437 Intrinsic Value12.23 Volume0 Vega0.0863 Time Value-12.23 Open Interest0 Rho-0.0411 Delta / Theta4.7999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRN Comments

Write your thoughts about Stride Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,548.3	-1199.2	-2.27%
US 500	7,299.3	-129.9	-1.75%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,460.48	-3.53	-0.01%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.40	+6.32	+7.70%
Crude Oil WTI	84.92	+5.66	+7.14%
Gold	4,054.10	+15.40	+0.38%
Silver	57.575	+0.046	+0.08%
Copper	6.3420	-0.0175	-0.28%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0386	+0.0016	+0.03%
Germany 10Y	3.1559	+0.0472	+1.52%
U.S. 10Y	4.694	+0.090	+1.95%
U.S. 5Y	4.415	+0.054	+1.24%
U.S. 2Y	4.260	-0.017	-0.40%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LRN	97.77	+1.89	+1.97%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M