Breaking News

Stride Inc (LRN)

	Symbol	Exchange	Currency
	LRN	NYSE	USD	Real-time
	0AJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.69 -3.38 -4.06%

20:05:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,348,375
Bid/Ask: 0.00 / 0.00
Day's Range: 78.85 - 84.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stride Option Chain

Get free option data for LRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stride options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.8	36.7	0	45.00	0	0%	0	1	0
LRN Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|45.00C Delta0.9872 Imp Vol1.1375 Bid32.8 Gamma0.0015 Theoretical34.75 Ask36.7 Theta-0.0214 Intrinsic Value34.07 Volume0 Vega0.0063 Time Value-34.07 Open Interest0 Rho0.0252 Delta / Theta-46.0487 LRN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|45.00P Delta-0.0381 Imp Vol1.4954 Bid0 Gamma0.0029 Theoretical0.5 Ask1 Theta-0.056 Intrinsic Value-34.07 Volume0 Vega0.0158 Time Value34.07 Open Interest0 Rho-0.0019 Delta / Theta0.681
0	0%	29.3	31.8	0	50.00	0.1	0%	0.05	1.05	0
LRN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|50.00C Delta0.9355 Imp Vol1.4465 Bid29.3 Gamma0.0046 Theoretical30.55 Ask31.8 Theta-0.0872 Intrinsic Value29.07 Volume0 Vega0.0241 Time Value-29.07 Open Interest0 Rho0.0252 Delta / Theta-10.7268 LRN Put 50.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolLRN\|20260821\|50.00P Delta-0.0479 Imp Vol1.286 Bid0.05 Gamma0.0041 Theoretical0.55 Ask1.05 Theta-0.0578 Intrinsic Value-29.07 Volume0 Vega0.019 Time Value29.17 Open Interest12 Rho-0.0023 Delta / Theta0.8282
0	0%	24.6	27.1	0	55.00	0	0%	0.05	1.15	0
LRN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|55.00C Delta0.9103 Imp Vol1.305 Bid24.6 Gamma0.0065 Theoretical25.85 Ask27.1 Theta-0.1007 Intrinsic Value24.07 Volume0 Vega0.0309 Time Value-24.07 Open Interest0 Rho0.0268 Delta / Theta-9.038 LRN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|55.00P Delta-0.0604 Imp Vol1.0882 Bid0.05 Gamma0.0058 Theoretical0.6 Ask1.15 Theta-0.0587 Intrinsic Value-24.07 Volume0 Vega0.0228 Time Value24.07 Open Interest0 Rho-0.0029 Delta / Theta1.0286
					79.07	Price @ Jul 31, 2026 18:47 GMT
0	0%	5.9	6.4	0	80.00	6.4	33.33%	6.1	6.6	152
LRN Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|80.00C Delta0.5323 Imp Vol0.8263 Bid5.9 Gamma0.0252 Theoretical6.15 Ask6.4 Theta-0.1529 Intrinsic Value-0.93 Volume0 Vega0.0759 Time Value0.93 Open Interest4 Rho0.0208 Delta / Theta-3.4825 LRN Put 80.00 Exp: Aug 21, 2026 Last: 6.4 Chg.: 33.33% SymbolLRN\|20260821\|80.00P Delta-0.4693 Imp Vol0.8138 Bid6.1 Gamma0.0257 Theoretical6.35 Ask6.6 Theta-0.1433 Intrinsic Value0.93 Volume152 Vega0.0759 Time Value5.47 Open Interest284 Rho-0.0216 Delta / Theta3.2754
4.74	-22.93%	4	4.3	9	85.00	9.4	34.29%	9.4	9.6	129
LRN Call 85.00 Exp: Aug 21, 2026 Last: 4.74 Chg.: -22.93% SymbolLRN\|20260821\|85.00C Delta0.4101 Imp Vol0.8213 Bid4 Gamma0.0248 Theoretical4.15 Ask4.3 Theta-0.1479 Intrinsic Value-5.93 Volume9 Vega0.0742 Time Value10.67 Open Interest103 Rho0.0164 Delta / Theta-2.773 LRN Put 85.00 Exp: Aug 21, 2026 Last: 9.4 Chg.: 34.29% SymbolLRN\|20260821\|85.00P Delta-0.5897 Imp Vol0.8293 Bid9.4 Gamma0.0247 Theoretical9.5 Ask9.6 Theta-0.1418 Intrinsic Value5.93 Volume129 Vega0.0742 Time Value3.47 Open Interest69 Rho-0.027 Delta / Theta4.1591
3.1	-32.31%	2.6	3.1	13	90.00	0	0%	12.4	13.5	0
LRN Call 90.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: -32.31% SymbolLRN\|20260821\|90.00C Delta0.3078 Imp Vol0.8394 Bid2.6 Gamma0.022 Theoretical2.85 Ask3.1 Theta-0.1363 Intrinsic Value-10.93 Volume13 Vega0.0671 Time Value14.03 Open Interest229 Rho0.0124 Delta / Theta-2.2589 LRN Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|90.00P Delta-0.7027 Imp Vol0.8109 Bid12.4 Gamma0.0225 Theoretical12.95 Ask13.5 Theta-0.1221 Intrinsic Value10.93 Volume0 Vega0.066 Time Value-10.93 Open Interest18 Rho-0.031 Delta / Theta5.7551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRN Comments

Write your thoughts about Stride Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,490.6	+281.0	+0.54%
US 500	7,481.9	+43.9	+0.59%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,630.78	+18.75	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	88.02	+1.14	+1.31%
Crude Oil WTI	84.64	+1.05	+1.26%
Gold	4,050.70	-49.40	-1.20%
Silver	58.090	-0.927	-1.57%
Copper	6.5290	+0.0545	+0.84%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0560	+0.0035	+0.07%
Germany 10Y	3.2172	+0.0140	+0.44%
U.S. 10Y	4.748	+0.085	+1.82%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LRN	79.69	-3.38	-4.06%
TRUBB	1.04	0.00	0.00%
CWST	88.87	-0.63	-0.70%
BTN/USD	0.010	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M