Breaking News

Stride Inc (LRN)

	Symbol	Exchange	Currency
	LRN	NYSE	USD	Real-time
	0AJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.89 +0.44 +0.52%

13/02 - Closed. Currency in USD

After Hours

84.25

-0.64

-0.75%

1:48:20 - Real-time Data

Type: Equity

Market: United States

Volume: 690,702
Bid/Ask: 0.00 / 0.00
Day's Range: 83.00 - 85.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stride Option Chain

Get free option data for LRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stride options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.6	51.6	0	35.00	0.09	0%	0	0.05	0
LRN Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260220\|35.00C Delta0 Imp Vol0 Bid47.6 Gamma0 Theoretical0 Ask51.6 Theta0 Intrinsic Value49.89 Volume0 Vega0 Time Value-49.89 Open Interest0 Rho0 Delta / Theta0 LRN Put 35.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolLRN\|20260220\|35.00P Delta-0.0046 Imp Vol2.6369 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0296 Intrinsic Value-49.89 Volume0 Vega0.0016 Time Value49.98 Open Interest13 Rho-0.0001 Delta / Theta0.1553
0	0%	42.6	46.7	0	40.00	0.02	0%	0	1.25	0
LRN Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260220\|40.00C Delta0 Imp Vol0 Bid42.6 Gamma0 Theoretical0 Ask46.7 Theta0 Intrinsic Value44.89 Volume0 Vega0 Time Value-44.89 Open Interest0 Rho0 Delta / Theta0 LRN Put 40.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolLRN\|20260220\|40.00P Delta-0.0508 Imp Vol3.9855 Bid0 Gamma0.0022 Theoretical1.25 Ask1.25 Theta-0.3486 Intrinsic Value-44.89 Volume0 Vega0.0123 Time Value44.91 Open Interest18 Rho-0.001 Delta / Theta0.1459
0	0%	37.8	41.6	0	45.00	0.01	0%	0	0.05	0
LRN Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260220\|45.00C Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask41.6 Theta0 Intrinsic Value39.89 Volume0 Vega0 Time Value-39.89 Open Interest0 Rho0 Delta / Theta0 LRN Put 45.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolLRN\|20260220\|45.00P Delta-0.0063 Imp Vol1.9349 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0286 Intrinsic Value-39.89 Volume0 Vega0.0021 Time Value39.9 Open Interest177 Rho-0.0001 Delta / Theta0.2191
					84.89	Price @ Feb 13, 2026 21:17 GMT
2	-14.89%	1.8	2.2	21	85.00	2.8	-12.5%	2.1	2.65	7
LRN Call 85.00 Exp: Feb 20, 2026 Last: 2 Chg.: -14.89% SymbolLRN\|20260220\|85.00C Delta0.4951 Imp Vol0.451 Bid1.8 Gamma0.0754 Theoretical2 Ask2.2 Theta-0.1547 Intrinsic Value-0.11 Volume21 Vega0.0468 Time Value2.11 Open Interest495 Rho0.0077 Delta / Theta-3.1994 LRN Put 85.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: -12.5% SymbolLRN\|20260220\|85.00P Delta-0.5039 Imp Vol0.481 Bid2.1 Gamma0.0708 Theoretical2.38 Ask2.65 Theta-0.1569 Intrinsic Value0.11 Volume7 Vega0.0468 Time Value2.69 Open Interest306 Rho-0.0075 Delta / Theta3.212
0.57	-43%	0.5	0.6	450	90.00	6.8	-5.56%	5.2	7.2	1
LRN Call 90.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: -43% SymbolLRN\|20260220\|90.00C Delta0.1908 Imp Vol0.4764 Bid0.5 Gamma0.0487 Theoretical0.57 Ask0.6 Theta-0.1102 Intrinsic Value-5.11 Volume450 Vega0.0319 Time Value5.68 Open Interest1,627 Rho0.003 Delta / Theta-1.7323 LRN Put 90.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: -5.56% SymbolLRN\|20260220\|90.00P Delta-0.7026 Imp Vol0.7446 Bid5.2 Gamma0.0398 Theoretical6.8 Ask7.2 Theta-0.2106 Intrinsic Value5.11 Volume1 Vega0.0406 Time Value1.69 Open Interest1,380 Rho-0.0104 Delta / Theta3.3364
0.18	-59.09%	0.15	0.2	3,857	95.00	8.58	0%	9.7	12	0
LRN Call 95.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -59.09% SymbolLRN\|20260220\|95.00C Delta0.0671 Imp Vol0.536 Bid0.15 Gamma0.0207 Theoretical0.18 Ask0.2 Theta-0.0589 Intrinsic Value-10.11 Volume3,857 Vega0.0152 Time Value10.29 Open Interest9,477 Rho0.0011 Delta / Theta-1.1387 LRN Put 95.00 Exp: Feb 20, 2026 Last: 8.58 Chg.: 0% SymbolLRN\|20260220\|95.00P Delta-0.8577 Imp Vol0.7387 Bid9.7 Gamma0.0262 Theoretical10.85 Ask12 Theta-0.1332 Intrinsic Value10.11 Volume0 Vega0.0264 Time Value-1.53 Open Interest10 Rho-0.0115 Delta / Theta6.4397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRN Comments

Write your thoughts about Stride Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LRN	84.89	+0.44	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M