Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,561.23 | 1,561.23 | 1,543.67 | +10.30 | +0.66% | 16:07:07 | ||
OMX Stockholm | 972.73 | 972.73 | 962.87 | +10.44 | +1.08% | 16:07:07 | ||
OMX Stockholm All Share Cap GI | 471.95 | 471.95 | 467.17 | +5.15 | +1.10% | 16:07:07 | ||
Personal & Household Goods PI | 2,059.66 | 2,059.66 | 2,037.81 | +38.46 | +1.90% | 16:07:07 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 843.31 | 843.31 | 837.34 | +3.23 | +0.38% | 16:07:00 | ||
OMX Nordic Mid Cap EUR PI | 839.58 | 839.58 | 833.70 | +3.22 | +0.39% | 16:07:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 409.36 | 409.36 | 406.45 | +1.61 | +0.39% | 16:07:00 | ||
OMX Nordic Mid Cap SEK PI | 1,069.10 | 1,069.10 | 1,061.62 | +6.46 | +0.61% | 16:07:00 | ||
OMX Nordic EUR PI | 505.49 | 505.49 | 499.42 | +6.85 | +1.37% | 16:07:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.32 | 362.32 | 357.95 | +4.95 | +1.39% | 16:07:07 | ||
OMX Nordic SEK PI | 643.69 | 643.69 | 635.59 | +10.14 | +1.60% | 16:07:07 | ||
OMX Stockholm GI | 481.85 | 481.85 | 476.96 | +5.26 | +1.10% | 16:07:07 | ||
OMX Stockholm Mid Cap GI | 825.26 | 825.26 | 815.98 | +5.62 | +0.69% | 16:07:07 | ||
OMX Stockholm Health Care Providers GI | 1,305.62 | 1,305.62 | 1,295.55 | +15.33 | +1.19% | 16:08:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,013.95 | 3,013.95 | 2,981.98 | +56.27 | +1.90% | 16:07:07 | ||
OMX Nordic Mid Cap DKK GI | 445.86 | 445.86 | 442.70 | +1.78 | +0.40% | 16:07:07 | ||
OMX Nordic Mid Cap EUR GI | 445.72 | 445.72 | 442.60 | +1.78 | +0.40% | 16:07:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 630.90 | 630.90 | 626.41 | +2.59 | +0.41% | 16:07:07 | ||
OMX Nordic Mid Cap SEK GI | 559.83 | 559.83 | 555.91 | +3.48 | +0.63% | 16:07:07 | ||
OMX Nordic DKK GI | 436.48 | 436.48 | 431.21 | +5.96 | +1.38% | 16:07:07 | ||
OMX Nordic DKK PI | 507.74 | 507.74 | 501.61 | +6.88 | +1.37% | 16:07:07 | ||
OMX Nordic EUR GI | 436.34 | 436.34 | 431.10 | +5.95 | +1.38% | 16:07:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.63 | 629.63 | 622.03 | +8.66 | +1.39% | 16:07:07 | ||
OMX Nordic SEK GI | 547.99 | 547.99 | 541.10 | +8.68 | +1.61% | 16:07:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review