
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Small Cap PI | 393.25 | 397.42 | 393.25 | -4.17 | -1.05% | 01/08 | ||
OMXI15 ISK Index | 2,660.42 | 2,686.46 | 2,657.93 | -26.04 | -0.97% | 01/08 | ||
ICEX Main | 2,102.60 | 2,121.83 | 2,097.13 | -19.23 | -0.91% | 01/08 | ||
OMX Iceland Small Cap GI | 725.16 | 732.84 | 725.16 | -7.68 | -1.05% | 01/08 | ||
ICEX All Share Total Return | 1,271.30 | 1,282.93 | 1,267.99 | -11.63 | -0.91% | 01/08 | ||
OMX Nordic Small Cap DKK PI | 748.62 | 758.24 | 748.61 | -11.56 | -1.52% | 01/08 | ||
OMX Nordic Small Cap EUR PI | 744.94 | 754.46 | 744.94 | -11.59 | -1.53% | 01/08 | ||
OMX Nordic Small Cap ISK PI Equity | 343.76 | 346.73 | 343.52 | -3.90 | -1.12% | 01/08 | ||
OMX Nordic Small Cap SEK PI | 908.09 | 919.81 | 908.09 | -12.85 | -1.40% | 01/08 | ||
OMX Nordic EUR PI | 445.96 | 448.18 | 444.63 | -7.64 | -1.68% | 01/08 | ||
OMX Nordic All-Share ISK PI Equity | 303.66 | 305.64 | 301.94 | -3.92 | -1.27% | 01/08 | ||
OMX Nordic SEK PI | 544.76 | 547.55 | 542.99 | -8.57 | -1.55% | 01/08 | ||
OMX Nordic DKK GI | 398.40 | 400.36 | 397.20 | -6.78 | -1.67% | 01/08 | ||
OMX Nordic DKK PI | 448.16 | 450.37 | 446.82 | -7.63 | -1.67% | 01/08 | ||
OMX Nordic EUR GI | 398.09 | 400.07 | 396.90 | -6.82 | -1.68% | 01/08 | ||
OMX Nordic All-Share ISK GI Equity | 545.70 | 549.26 | 542.61 | -7.05 | -1.28% | 01/08 | ||
OMX Nordic SEK GI | 479.58 | 482.03 | 478.02 | -7.54 | -1.55% | 01/08 | ||
OMX Nordic Small Cap DKK GI | 386.64 | 391.61 | 386.63 | -5.97 | -1.52% | 01/08 | ||
OMX Nordic Small Cap EUR GI | 386.33 | 391.27 | 386.33 | -6.01 | -1.53% | 01/08 | ||
OMX Nordic Small Cap ISK GI Equity | 544.00 | 548.71 | 543.62 | -6.17 | -1.12% | 01/08 | ||
OMX Nordic Small Cap SEK GI | 464.46 | 470.46 | 464.46 | -6.57 | -1.39% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review