Kalera PLC (KAL)

NASDAQ
3.38
-0.03(-0.88%)
Pre Market
3.72
+0.34(+10.06%)
- Real-time Data
  • Volume:
    88,962
  • Day's Range:
    3.37 - 3.78
  • 52 wk Range:
    3.33 - 1,478.00
Unusual Pre-Market activity

Pre-market activity occurs before regular market hours and can be used to judge market strength and direction. Pre-market trading has some risk because of lower liquidity and more volatility than regular sessions.

KAL Historical Data

Time Frame:
Daily
22/02/2023 - 22/03/2023
3.383.443.783.3788.43K-0.88%
3.413.513.563.3551.50K-1.45%
3.463.713.743.4453.14K-4.95%
3.643.613.693.4891.68K+4.42%
3.493.623.733.3359.86K-3.97%
3.633.793.793.50114.49K-1.09%
3.673.953.953.6473.91K-6.83%
3.944.074.123.8595.69K-3.22%
4.074.074.194.0154.42K-1.45%
4.134.184.274.0288.42K+0.36%
4.114.394.474.05143.63K-6.80%
4.414.124.504.10130.17K+2.67%
4.304.394.394.2066.01K+0.94%
4.264.404.534.23145.82K-2.96%
4.394.704.704.34113.00K-5.79%
4.664.474.914.47291.22K+7.13%
4.354.304.594.20210.49K-1.81%
4.434.564.684.39161.11K-5.14%
4.675.095.144.41250.17K-7.16%
5.035.715.745.00480.83K-13.28%
Highest: 5.74Lowest: 3.33Difference: 2.41Average: 4.07Change %: -41.72