Breaking News

Kanzhun Ltd ADR (BZ)

Symbol	Exchange	Currency
BZ	NASDAQ	USD	Real-time
8JNy	TradeGate	EUR	Delayed
2076	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.49 +0.32 +1.36%

20:59:59 - Closed. Currency in USD

After Hours

23.94

+0.45

+1.92%

22:39:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,049,560
Bid/Ask: 0.00 / 0.00
Day's Range: 23.27 - 23.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kanzhun Option Chain

Get free option data for BZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kanzhun options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	22.1	0	2.50	0	0%	0	0.75	0
BZ Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBZ\|20251017\|2.50C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value21.01 Volume0 Vega0 Time Value-21.01 Open Interest0 Rho0 Delta / Theta0 BZ Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBZ\|20251017\|2.50P Delta-0.017 Imp Vol8.0531 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.0434 Intrinsic Value-21.01 Volume0 Vega0.0025 Time Value21.01 Open Interest0 Rho-0.0006 Delta / Theta0.3915
12.55	0%	17.2	19.6	0	5.00	0	0%	0	0.75	0
BZ Call 5.00 Exp: Oct 17, 2025 Last: 12.55 Chg.: 0% SymbolBZ\|20251017\|5.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value18.51 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0 BZ Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBZ\|20251017\|5.00P Delta-0.0336 Imp Vol5.2998 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.0507 Intrinsic Value-18.51 Volume0 Vega0.0044 Time Value18.51 Open Interest0 Rho-0.0009 Delta / Theta0.6639
11.15	0%	14.7	17.1	0	7.50	0	0%	0	0.75	0
BZ Call 7.50 Exp: Oct 17, 2025 Last: 11.15 Chg.: 0% SymbolBZ\|20251017\|7.50C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.01 Volume0 Vega0 Time Value-4.86 Open Interest1 Rho0 Delta / Theta0 BZ Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBZ\|20251017\|7.50P Delta-0.0496 Imp Vol3.955 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.0518 Intrinsic Value-16.01 Volume0 Vega0.006 Time Value16.01 Open Interest0 Rho-0.0011 Delta / Theta0.9582
					23.51	Price @ Sep 24, 2025 20:00 GMT
0.4	-6.98%	0.3	0.45	100	25.00	1.5	0%	1.9	2.05	0
BZ Call 25.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: -6.98% SymbolBZ\|20251017\|25.00C Delta0.2893 Imp Vol0.3936 Bid0.3 Gamma0.1474 Theoretical0.4 Ask0.45 Theta-0.018 Intrinsic Value-1.49 Volume100 Vega0.0202 Time Value1.89 Open Interest184 Rho0.004 Delta / Theta-16.106 BZ Put 25.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolBZ\|20251017\|25.00P Delta-0.6851 Imp Vol0.4518 Bid1.9 Gamma0.1347 Theoretical1.98 Ask2.05 Theta-0.019 Intrinsic Value1.49 Volume0 Vega0.0209 Time Value0.01 Open Interest5 Rho-0.0087 Delta / Theta36.0896
0.06	0%	0	0.75	0	30.00	0	0%	6.5	6.8	0
BZ Call 30.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolBZ\|20251017\|30.00C Delta0.228 Imp Vol1.0928 Bid0 Gamma0.0469 Theoretical0.75 Ask0.75 Theta-0.0428 Intrinsic Value-6.49 Volume0 Vega0.0178 Time Value6.55 Open Interest28 Rho0.0029 Delta / Theta-5.3222 BZ Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBZ\|20251017\|30.00P Delta-0.9027 Imp Vol0.7121 Bid6.5 Gamma0.042 Theoretical6.65 Ask6.8 Theta-0.0138 Intrinsic Value6.49 Volume0 Vega0.0101 Time Value-6.49 Open Interest0 Rho-0.01 Delta / Theta65.3563
0	0%	0	0.75	0	35.00	0	0%	11.4	11.8	0
BZ Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBZ\|20251017\|35.00C Delta0.1862 Imp Vol1.4667 Bid0 Gamma0.031 Theoretical0.75 Ask0.75 Theta-0.0508 Intrinsic Value-11.49 Volume0 Vega0.0158 Time Value11.49 Open Interest0 Rho0.0023 Delta / Theta-3.6656 BZ Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBZ\|20251017\|35.00P Delta-0.9429 Imp Vol0.9581 Bid11.4 Gamma0.0209 Theoretical11.6 Ask11.8 Theta-0.0121 Intrinsic Value11.49 Volume0 Vega0.0067 Time Value-11.49 Open Interest0 Rho-0.0099 Delta / Theta77.6474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BZ Comments

Write your thoughts about Kanzhun Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,124.77	-7.01	-0.14%
NSE All Share	140,716.09	-213.50	-0.15%
US 30	46,165.6	+44.3	+0.10%
US 500	6,639.9	+1.9	+0.03%
FTSE 100	9,250.43	+27.11	+0.29%
DAX	23,666.81	+55.48	+0.23%
South Africa Top 40	99,474.88	+770.28	+0.78%

Brent Oil	69.06	-0.08	-0.12%
Crude Oil WTI	64.76	-0.07	-0.11%
Gold	3,770.20	+1.75	+0.05%
Silver	44.120	0.000	0.00%
Copper	4.8230	-0.0048	-0.10%
London Cocoa	4,917.00	+0.00	+0.00%
London Wheat	166.55	+0.00	+0.00%

Nigeria 10Y	16.641	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.6720	-0.0140	-0.30%
Germany 10Y	2.7474	-0.0046	-0.17%
U.S. 10Y	4.148	0.000	0.00%
U.S. 5Y	3.719	+0.042	+1.14%
U.S. 2Y	3.606	+0.036	+1.01%

Fidelitybk	20.600	-0.150	-0.72%
Zenith Bank	68.80	+0.90	+1.33%
UBA	43.75	+0.75	+1.74%
First HoldCo	31.00	+0.30	+0.98%
Guaranty Trust Holding	91.00	+1.00	+1.11%
Sterling Bank	7.450	+0.100	+1.36%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BZ	23.49	+0.32	+1.36%
ICICI Prudential .	11.255	0.000	0.00%
3293	786.0	0.0	0.00%
FRIE	91.15	-1.04	-1.13%
POLO CRÉDITO PRIV.	13.703	+0.015	+0.11%
RGBI	0.275	0.000	0.00%
VONOY	15.4	-0.2	-1.35%
BRL/BHD	0.0707	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	68.80	+1.33%	68.99M
Access Holdings	24.90	+0.40%	47.31M
First HoldCo	31.00	+0.98%	46.11M
Fidelitybk	20.600	-0.72%	42.33M
Guaranty Trust Holding	91.00	+1.11%	22.88M
UBA	43.75	+1.74%	16.91M
MTN Nigeria	414.10	-4.80%	5.15M

Name	Last	Chg. %	Vol.
Dangote Sugar	59.40	+10.00%	1.46M
Mecure Industries	23.75	+9.95%	525.89K
Cornerst	6.48	+8.00%	2.18M
Secure Electronic Tech	0.81	+8.00%	5.53M
UPDC REIT	7.35	+5.00%	831.29K
STANBIC IBTC Bank	101.85	+3.93%	885.90K
Lasaco Assurance PLC	3.00	+3.81%	1.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.73	-9.42%	1.41M
Legend Internet	4.90	-9.26%	5.62M
Coronation Insurance	2.92	-8.75%	11.65M
Rtbriscoe	3.60	-8.16%	656.41K
Maybaker	16.250	-7.14%	249.13K
Npfmcrfbk	2.750	-6.78%	968.08K
MTN Nigeria	414.10	-4.80%	5.15M