Breaking News

KB Financial Group Inc (KB)

Symbol	Exchange	Currency
KB	NYSE	USD	Real-time
KBN	Mexico	MXN	Delayed
105560	Seoul	KRW	Delayed
KBm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.67 +0.02 +0.02%

23/10 - Closed. Currency in USD

After Hours

80.50

-0.17

-0.21%

0:53:09 - Real-time Data

Type: Equity

Market: United States

Volume: 111,159
Bid/Ask: 0.00 / 0.00
Day's Range: 80.08 - 80.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KB Financial Option Chain

Get free option data for KB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KB Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	38	0	45.00	0	0%	0	3.4	0
KB Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKB\|20251121\|45.00C Delta0.9886 Imp Vol0.9553 Bid33.5 Gamma0.0013 Theoretical35.75 Ask38 Theta-0.0102 Intrinsic Value35.67 Volume0 Vega0.0063 Time Value-35.67 Open Interest0 Rho0.0204 Delta / Theta-97.2456 KB Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKB\|20251121\|45.00P Delta-0.1054 Imp Vol2.2107 Bid0 Gamma0.0036 Theoretical3.4 Ask3.4 Theta-0.1574 Intrinsic Value-35.67 Volume0 Vega0.0415 Time Value35.67 Open Interest0 Rho-0.0086 Delta / Theta0.6701
0	0%	28.5	33	0	50.00	0	0%	0	0.3	0
KB Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKB\|20251121\|50.00C Delta0.9873 Imp Vol0.7868 Bid28.5 Gamma0.0017 Theoretical30.75 Ask33 Theta-0.0094 Intrinsic Value30.67 Volume0 Vega0.0069 Time Value-30.67 Open Interest0 Rho0.0263 Delta / Theta-104.6378 KB Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKB\|20251121\|50.00P Delta-0.031 Imp Vol0.9855 Bid0 Gamma0.0031 Theoretical0.3 Ask0.3 Theta-0.0269 Intrinsic Value-30.67 Volume0 Vega0.0159 Time Value30.67 Open Interest0 Rho-0.0021 Delta / Theta1.1535
0	0%	23.5	28.3	0	55.00	0	0%	0	0.65	0
KB Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKB\|20251121\|55.00C Delta0.9689 Imp Vol0.7657 Bid23.5 Gamma0.0039 Theoretical25.9 Ask28.3 Theta-0.0206 Intrinsic Value25.67 Volume0 Vega0.0153 Time Value-25.67 Open Interest0 Rho0.0345 Delta / Theta-47.0008 KB Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKB\|20251121\|55.00P Delta-0.0612 Imp Vol0.9682 Bid0 Gamma0.0055 Theoretical0.65 Ask0.65 Theta-0.0456 Intrinsic Value-25.67 Volume0 Vega0.0275 Time Value25.67 Open Interest0 Rho-0.0041 Delta / Theta1.3404
					80.67	Price @ Oct 23, 2025 21:05 GMT
1.9	0%	0.2	4.9	0	85.00	0	0%	3.5	8.3	0
KB Call 85.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolKB\|20251121\|85.00C Delta0.3729 Imp Vol0.4674 Bid0.2 Gamma0.0356 Theoretical2.55 Ask4.9 Theta-0.0702 Intrinsic Value-4.33 Volume0 Vega0.0859 Time Value6.23 Open Interest5 Rho0.0219 Delta / Theta-5.3122 KB Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKB\|20251121\|85.00P Delta-0.6745 Imp Vol0.3621 Bid3.5 Gamma0.0439 Theoretical5.9 Ask8.3 Theta-0.0487 Intrinsic Value4.33 Volume0 Vega0.0816 Time Value-4.33 Open Interest0 Rho-0.0382 Delta / Theta13.8622
0	0%	0	2.8	0	90.00	0	0%	8.1	12.5	0
KB Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKB\|20251121\|90.00C Delta0.3145 Imp Vol0.6675 Bid0 Gamma0.0234 Theoretical2.8 Ask2.8 Theta-0.0935 Intrinsic Value-9.33 Volume0 Vega0.0806 Time Value9.33 Open Interest0 Rho0.0179 Delta / Theta-3.363 KB Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKB\|20251121\|90.00P Delta-0.7967 Imp Vol0.4335 Bid8.1 Gamma0.0288 Theoretical10.3 Ask12.5 Theta-0.045 Intrinsic Value9.33 Volume0 Vega0.0639 Time Value-9.33 Open Interest0 Rho-0.0435 Delta / Theta17.6873
0	0%	0	4.8	0	95.00	0	0%	12.7	17.4	0
KB Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKB\|20251121\|95.00C Delta0.3463 Imp Vol1.061 Bid0 Gamma0.0153 Theoretical4.8 Ask4.8 Theta-0.1539 Intrinsic Value-14.33 Volume0 Vega0.0838 Time Value14.33 Open Interest0 Rho0.0182 Delta / Theta-2.2506 KB Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKB\|20251121\|95.00P Delta-0.8555 Imp Vol0.5124 Bid12.7 Gamma0.0196 Theoretical15.05 Ask17.4 Theta-0.0423 Intrinsic Value14.33 Volume0 Vega0.0512 Time Value-14.33 Open Interest0 Rho-0.0448 Delta / Theta20.212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KB Comments

Write your thoughts about KB Financial Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,802.5	+67.9	+0.15%
US 500	6,756.1	+17.7	+0.26%
FTSE 100	9,583.90	+5.33	+0.06%
DAX	24,228.33	+9.24	+0.04%
South Africa Top 40	103,799.26	+457.39	+0.44%

Brent Oil	65.69	-0.30	-0.45%
Crude Oil WTI	61.55	-0.24	-0.39%
Gold	4,106.91	-38.69	-0.93%
Silver	48.063	-0.642	-1.32%
Copper	5.1293	+0.0430	+0.85%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0320	-0.72%
Germany 10Y	2.5743	-0.0037	-0.14%
U.S. 10Y	3.994	+0.004	+0.10%
U.S. 5Y	3.600	+0.003	+0.08%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
KB	80.67	+0.02	+0.02%
AL CollegeCounts .	46.430	-0.320	-0.68%
BlackRock Global .	48.740	-0.030	-0.06%
Didner & Gerge Ak.	4,554.359	+13.248	+0.29%
Barings BAM World.	8,798.000	+7.000	+0.08%
MTF CPI-Linked Go.	128.840	+0.040	+0.03%
Core Series - FAM.	9.090	+0.040	+0.44%
Schwab Target 205.	20.240	+0.130	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M