Breaking News

KB Home (KBH)

	Symbol	Exchange	Currency
	KBH	NYSE	USD	Real-time
	KBH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.98 -1.42 -3.13%

20:59:59 - Closed. Currency in USD

After Hours

43.98

0.00

0.00%

21:17:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,261,745
Bid/Ask: 0.00 / 0.00
Day's Range: 43.37 - 44.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KB Home Option Chain

Get free option data for KBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KB Home options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15.6	0	30.00	0	0%	0	0.05	0
KBH Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKBH\|20261016\|30.00C Delta0.9147 Imp Vol1.9809 Bid13.2 Gamma0.0114 Theoretical14.4 Ask15.6 Theta-0.1179 Intrinsic Value14.1 Volume0 Vega0.0107 Time Value-14.1 Open Interest0 Rho0.0057 Delta / Theta-7.7552 KBH Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKBH\|20261016\|30.00P Delta-0.0096 Imp Vol1.0671 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-14.1 Volume0 Vega0.0018 Time Value14.1 Open Interest163 Rho-0.0001 Delta / Theta0.9168
0	0%	8.3	10.6	0	35.00	0.03	0%	0	0.05	5
KBH Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKBH\|20261016\|35.00C Delta0.8739 Imp Vol1.3757 Bid8.3 Gamma0.0218 Theoretical9.45 Ask10.6 Theta-0.1092 Intrinsic Value9.1 Volume0 Vega0.0142 Time Value-9.1 Open Interest1 Rho0.007 Delta / Theta-8 KBH Put 35.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolKBH\|20261016\|35.00P Delta-0.0147 Imp Vol0.6728 Bid0 Gamma0.0081 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-9.1 Volume5 Vega0.0026 Time Value9.13 Open Interest158 Rho-0.0002 Delta / Theta1.5417
0	0%	3.5	4.2	0	40.00	0.05	0%	0	0.1	21
KBH Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKBH\|20261016\|40.00C Delta0.9538 Imp Vol0.3486 Bid3.5 Gamma0.04 Theoretical3.85 Ask4.2 Theta-0.0142 Intrinsic Value4.1 Volume0 Vega0.0066 Time Value-4.1 Open Interest2 Rho0.0093 Delta / Theta-67.0512 KBH Put 40.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolKBH\|20261016\|40.00P Delta-0.0483 Imp Vol0.3544 Bid0 Gamma0.0412 Theoretical0.05 Ask0.1 Theta-0.0135 Intrinsic Value-4.1 Volume21 Vega0.0069 Time Value4.15 Open Interest917 Rho-0.0005 Delta / Theta3.5806
					44.1	Price @ Oct 07, 2026 19:54 GMT
0.5	-62.96%	0.4	0.55	66	45.00	1.6	166.67%	1.5	1.75	90
KBH Call 45.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -62.96% SymbolKBH\|20261016\|45.00C Delta0.3187 Imp Vol0.3436 Bid0.4 Gamma0.1511 Theoretical0.48 Ask0.55 Theta-0.0474 Intrinsic Value-0.9 Volume66 Vega0.0245 Time Value1.4 Open Interest146 Rho0.0033 Delta / Theta-6.7211 KBH Put 45.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 166.67% SymbolKBH\|20261016\|45.00P Delta-0.6921 Imp Vol0.3258 Bid1.5 Gamma0.1574 Theoretical1.63 Ask1.75 Theta-0.0425 Intrinsic Value0.9 Volume90 Vega0.0242 Time Value0.7 Open Interest4,368 Rho-0.0065 Delta / Theta16.2923
0.07	40%	0.05	0.1	53	50.00	6.47	34.79%	6	6.7	7
KBH Call 50.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: 40% SymbolKBH\|20261016\|50.00C Delta0.0526 Imp Vol0.5072 Bid0.05 Gamma0.0308 Theoretical0.07 Ask0.1 Theta-0.0209 Intrinsic Value-5.9 Volume53 Vega0.0074 Time Value5.97 Open Interest1,729 Rho0.0005 Delta / Theta-2.5163 KBH Put 50.00 Exp: Oct 16, 2026 Last: 6.47 Chg.: 34.79% SymbolKBH\|20261016\|50.00P Delta-0.9151 Imp Vol0.5968 Bid6 Gamma0.0381 Theoretical6.35 Ask6.7 Theta-0.0337 Intrinsic Value5.9 Volume7 Vega0.0106 Time Value0.57 Open Interest1,076 Rho-0.0074 Delta / Theta27.1319
0.03	200%	0	0.05	10	55.00	11.4	16.92%	10.3	11.6	1
KBH Call 55.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 200% SymbolKBH\|20261016\|55.00C Delta0.0159 Imp Vol0.6593 Bid0 Gamma0.0088 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-10.9 Volume10 Vega0.0027 Time Value10.93 Open Interest2,791 Rho0.0002 Delta / Theta-1.5815 KBH Put 55.00 Exp: Oct 16, 2026 Last: 11.4 Chg.: 16.92% SymbolKBH\|20261016\|55.00P Delta-0.9254 Imp Vol0.9579 Bid10.3 Gamma0.0215 Theoretical11.4 Ask11.6 Theta-0.0494 Intrinsic Value10.9 Volume1 Vega0.0097 Time Value0.5 Open Interest26 Rho-0.0084 Delta / Theta18.7212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBH Comments

Write your thoughts about KB Home

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,144.7	-376.5	-0.73%
US 500	7,797.1	-21.9	-0.28%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	100.92	+0.72	+0.72%
Crude Oil WTI	88.94	+0.66	+0.75%
Gold	4,133.12	-7.58	-0.18%
Silver	60.005	-0.285	-0.47%
Copper	6.6365	-0.0135	-0.20%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4482	-0.0011	-0.02%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.288	+0.020	+0.38%
U.S. 5Y	5.030	+0.002	+0.04%
U.S. 2Y	4.772	-0.019	-0.40%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KBH	43.98	-1.42	-3.13%
688382	19.07	+0.87	+4.78%
HAYD	16.51	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M