Breaking News

KB Home (KBH)

	Symbol	Exchange	Currency
	KBH	NYSE	USD	Real-time
	KBH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.42 +0.04 +0.06%

31/10 - Closed. Currency in USD

After Hours

62.10

-0.32

-0.51%

5:31:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,026,643
Bid/Ask: 0.00 / 0.00
Day's Range: 61.38 - 62.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KB Home Option Chain

Get free option data for KBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KB Home options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	28.3	0	35.00	0	0%	0	0.15	0
KBH Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKBH\|20251121\|35.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value27.42 Volume0 Vega0 Time Value-27.42 Open Interest0 Rho0 Delta / Theta0 KBH Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKBH\|20251121\|35.00P Delta-0.0195 Imp Vol1.2948 Bid0 Gamma0.0025 Theoretical0.15 Ask0.15 Theta-0.0223 Intrinsic Value-27.42 Volume0 Vega0.0069 Time Value27.42 Open Interest0 Rho-0.0007 Delta / Theta0.8733
21.5	0%	20.7	23.3	0	40.00	0.09	0%	0	0.15	0
KBH Call 40.00 Exp: Nov 21, 2025 Last: 21.5 Chg.: 0% SymbolKBH\|20251121\|40.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value22.42 Volume0 Vega0 Time Value-0.92 Open Interest5 Rho0 Delta / Theta0 KBH Put 40.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolKBH\|20251121\|40.00P Delta-0.0243 Imp Vol1.0298 Bid0 Gamma0.0038 Theoretical0.15 Ask0.15 Theta-0.0214 Intrinsic Value-22.42 Volume0 Vega0.0083 Time Value22.51 Open Interest3 Rho-0.0009 Delta / Theta1.1378
21.69	0%	15.7	18.2	0	45.00	0.1	0%	0	0.15	0
KBH Call 45.00 Exp: Nov 21, 2025 Last: 21.69 Chg.: 0% SymbolKBH\|20251121\|45.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value4.27 Open Interest1 Rho0 Delta / Theta0 KBH Put 45.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolKBH\|20251121\|45.00P Delta-0.0311 Imp Vol0.7921 Bid0 Gamma0.0061 Theoretical0.15 Ask0.15 Theta-0.0202 Intrinsic Value-17.42 Volume0 Vega0.0102 Time Value17.52 Open Interest2 Rho-0.0011 Delta / Theta1.544
					62.42	Price @ Nov 01, 2025 21:05 GMT
1.25	-3.85%	0.9	1.45	21	65.00	3.7	0%	3.6	4.1	0
KBH Call 65.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: -3.85% SymbolKBH\|20251121\|65.00C Delta0.3479 Imp Vol0.3843 Bid0.9 Gamma0.0658 Theoretical1.25 Ask1.45 Theta-0.0532 Intrinsic Value-2.58 Volume21 Vega0.054 Time Value3.83 Open Interest1,690 Rho0.0112 Delta / Theta-6.5399 KBH Put 65.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 0% SymbolKBH\|20251121\|65.00P Delta-0.6453 Imp Vol0.4028 Bid3.6 Gamma0.0635 Theoretical3.85 Ask4.1 Theta-0.0521 Intrinsic Value2.58 Volume0 Vega0.0543 Time Value1.12 Open Interest100 Rho-0.0195 Delta / Theta12.3864
0.27	-28.95%	0.25	0.4	3	70.00	6.7	0%	6.2	9.9	0
KBH Call 70.00 Exp: Nov 21, 2025 Last: 0.27 Chg.: -28.95% SymbolKBH\|20251121\|70.00C Delta0.1064 Imp Vol0.3753 Bid0.25 Gamma0.0335 Theoretical0.27 Ask0.4 Theta-0.0256 Intrinsic Value-7.58 Volume3 Vega0.0268 Time Value7.85 Open Interest1,851 Rho0.0035 Delta / Theta-4.1588 KBH Put 70.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolKBH\|20251121\|70.00P Delta-0.8421 Imp Vol0.4635 Bid6.2 Gamma0.036 Theoretical8.05 Ask9.9 Theta-0.0376 Intrinsic Value7.58 Volume0 Vega0.0351 Time Value-0.88 Open Interest18 Rho-0.0226 Delta / Theta22.4041
0.15	0%	0	0.35	0	75.00	12.63	0%	12	14.7	0
KBH Call 75.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolKBH\|20251121\|75.00C Delta0.0952 Imp Vol0.5661 Bid0 Gamma0.0205 Theoretical0.35 Ask0.35 Theta-0.0354 Intrinsic Value-12.58 Volume0 Vega0.0247 Time Value12.73 Open Interest120 Rho0.0031 Delta / Theta-2.6917 KBH Put 75.00 Exp: Nov 21, 2025 Last: 12.63 Chg.: 0% SymbolKBH\|20251121\|75.00P Delta-0.8383 Imp Vol0.7309 Bid12 Gamma0.0231 Theoretical13.35 Ask14.7 Theta-0.0616 Intrinsic Value12.58 Volume0 Vega0.0357 Time Value0.05 Open Interest1 Rho-0.0253 Delta / Theta13.6023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBH Comments

Write your thoughts about KB Home

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,652.3	+89.6	+0.19%
US 500	6,854.7	+14.5	+0.21%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	65.22	+0.45	+0.69%
Crude Oil WTI	61.42	+0.44	+0.72%
Gold	4,022.65	+26.15	+0.65%
Silver	48.620	+0.460	+0.96%
Copper	5.1095	-0.0015	-0.03%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.102	0.000	0.00%
U.S. 5Y	3.694	-0.023	-0.62%
U.S. 2Y	3.580	-0.026	-0.72%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KBH	62.42	+0.04	+0.06%
236810	2,650	-95	-3.46%
Old Mutual Total .	28.027	+0.007	+0.02%
YingDa Tactical S.	2.607	-0.057	-2.14%
UNT	0.2358	0.0000	0.00%
CVRX	10.19	-0.45	-4.23%
ALGID	0.4400	0.0000	0.00%
Fidelity US Quali.	11.55	-0.11	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M