Breaking News

KB Home (KBH)

	Symbol	Exchange	Currency
	KBH	NYSE	USD	Real-time
	KBH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.19 -1.63 -2.48%

04/12 - Closed. Currency in USD

After Hours

64.20

0.01

0.02%

1:36:23 - Real-time Data

Type: Equity

Market: United States

Volume: 685,032
Bid/Ask: 0.00 / 0.00
Day's Range: 63.98 - 66.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KB Home Option Chain

Get free option data for KBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KB Home options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	48.3	0	18.00	0	0%	0	0.1	0
KBH Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBH\|20251219\|18.00C Delta0.9701 Imp Vol4.3315 Bid45.9 Gamma0.0012 Theoretical47.1 Ask48.3 Theta-0.1254 Intrinsic Value46.14 Volume0 Vega0.0087 Time Value-46.14 Open Interest0 Rho0.005 Delta / Theta-7.7347 KBH Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBH\|20251219\|18.00P Delta-0.0068 Imp Vol2.8822 Bid0 Gamma0.0005 Theoretical0.1 Ask0.1 Theta-0.0236 Intrinsic Value-46.14 Volume0 Vega0.0025 Time Value46.14 Open Interest20 Rho-0.0002 Delta / Theta0.2865
0	0%	43.9	46.3	0	20.00	0.01	0%	0	0.05	0
KBH Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBH\|20251219\|20.00C Delta0.9672 Imp Vol3.9924 Bid43.9 Gamma0.0014 Theoretical45.1 Ask46.3 Theta-0.1251 Intrinsic Value44.14 Volume0 Vega0.0094 Time Value-44.14 Open Interest0 Rho0.0056 Delta / Theta-7.7326 KBH Put 20.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolKBH\|20251219\|20.00P Delta-0.0044 Imp Vol2.4213 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0134 Intrinsic Value-44.14 Volume0 Vega0.0017 Time Value44.15 Open Interest7,362 Rho-0.0001 Delta / Theta0.3248
0	0%	41	43.4	0	23.00	0	0%	0	0.1	0
KBH Call 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBH\|20251219\|23.00C Delta0.9604 Imp Vol3.6421 Bid41 Gamma0.0018 Theoretical42.2 Ask43.4 Theta-0.1335 Intrinsic Value41.14 Volume0 Vega0.011 Time Value-41.14 Open Interest0 Rho0.0066 Delta / Theta-7.1928 KBH Put 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBH\|20251219\|23.00P Delta-0.0084 Imp Vol2.3534 Bid0 Gamma0.0007 Theoretical0.1 Ask0.1 Theta-0.0233 Intrinsic Value-41.14 Volume0 Vega0.003 Time Value41.14 Open Interest1 Rho-0.0002 Delta / Theta0.3602
					64.14	Price @ Dec 04, 2025 20:24 GMT
1.92	-26.15%	1.5	1.85	11	65.00	2.1	35.48%	2.2	2.55	5
KBH Call 65.00 Exp: Dec 19, 2025 Last: 1.92 Chg.: -26.15% SymbolKBH\|20251219\|65.00C Delta0.4568 Imp Vol0.3885 Bid1.5 Gamma0.0784 Theoretical1.68 Ask1.85 Theta-0.0685 Intrinsic Value-0.86 Volume11 Vega0.0516 Time Value2.78 Open Interest1,604 Rho0.0114 Delta / Theta-6.6698 KBH Put 65.00 Exp: Dec 19, 2025 Last: 2.1 Chg.: 35.48% SymbolKBH\|20251219\|65.00P Delta-0.5459 Imp Vol0.3783 Bid2.2 Gamma0.0807 Theoretical2.38 Ask2.55 Theta-0.0629 Intrinsic Value0.86 Volume5 Vega0.0515 Time Value1.24 Open Interest446 Rho-0.0131 Delta / Theta8.6827
0.45	-30.77%	0.25	0.5	69	70.00	5.8	28.89%	5.3	6.6	1
KBH Call 70.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: -30.77% SymbolKBH\|20251219\|70.00C Delta0.1637 Imp Vol0.4141 Bid0.25 Gamma0.0458 Theoretical0.45 Ask0.5 Theta-0.045 Intrinsic Value-5.86 Volume69 Vega0.0321 Time Value6.31 Open Interest3,545 Rho0.0041 Delta / Theta-3.6398 KBH Put 70.00 Exp: Dec 19, 2025 Last: 5.8 Chg.: 28.89% SymbolKBH\|20251219\|70.00P Delta-0.9063 Imp Vol0.3197 Bid5.3 Gamma0.0411 Theoretical5.95 Ask6.6 Theta-0.0204 Intrinsic Value5.86 Volume1 Vega0.0216 Time Value-0.06 Open Interest20 Rho-0.0155 Delta / Theta44.3419
0.15	0%	0	0.2	0	75.00	11.51	0%	10.2	11.1	0
KBH Call 75.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolKBH\|20251219\|75.00C Delta0.0715 Imp Vol0.5035 Bid0 Gamma0.0208 Theoretical0.2 Ask0.2 Theta-0.0301 Intrinsic Value-10.86 Volume0 Vega0.0178 Time Value11.01 Open Interest242 Rho0.0018 Delta / Theta-2.3773 KBH Put 75.00 Exp: Dec 19, 2025 Last: 11.51 Chg.: 0% SymbolKBH\|20251219\|75.00P Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.86 Volume0 Vega0 Time Value0.65 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBH Comments

Write your thoughts about KB Home

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,883.0	+31.8	+0.07%
US 500	6,863.1	+6.2	+0.09%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.23	-0.10	-0.16%
Crude Oil WTI	59.60	-0.07	-0.12%
Gold	4,232.25	-10.75	-0.25%
Silver	57.685	+0.194	+0.34%
Copper	5.3735	+0.0115	+0.21%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.091	-0.018	-0.44%
U.S. 5Y	3.666	-0.017	-0.46%
U.S. 2Y	3.519	-0.013	-0.37%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KBH	64.19	-1.63	-2.48%
KINVa	88.5	+2.0	+2.31%
ATYR	0.828	+0.057	+7.39%
AKENR	10.780	-0.280	-2.53%
SNO	8.200	+0.200	+2.50%
Leverage Shares 3.	3.77	+0.04	+1.07%
YingDa Tactical S.	2.455	+0.019	+0.78%
Scotia Solución 2.	1.851	-0.011	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M