Breaking News

KB Home (KBH)

	Symbol	Exchange	Currency
	KBH	NYSE	USD	Real-time
	KBH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.82 +1.56 +2.43%

03/12 - Closed. Currency in USD

After Hours

65.75

-0.07

-0.11%

0:18:57 - Real-time Data

Type: Equity

Market: United States

Volume: 856,929
Bid/Ask: 0.00 / 0.00
Day's Range: 63.85 - 66.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KB Home Option Chain

Get free option data for KBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KB Home options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	48.9	0	18.00	0	0%	0	0.1	0
KBH Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBH\|20251219\|18.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask48.9 Theta0 Intrinsic Value47.77 Volume0 Vega0 Time Value-47.77 Open Interest0 Rho0 Delta / Theta0 KBH Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBH\|20251219\|18.00P Delta-0.0065 Imp Vol2.8378 Bid0 Gamma0.0005 Theoretical0.1 Ask0.1 Theta-0.0223 Intrinsic Value-47.77 Volume0 Vega0.0025 Time Value47.77 Open Interest20 Rho-0.0002 Delta / Theta0.291
0	0%	44.1	46.9	0	20.00	0.01	0%	0	0.05	0
KBH Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBH\|20251219\|20.00C Delta0 Imp Vol0 Bid44.1 Gamma0 Theoretical0 Ask46.9 Theta0 Intrinsic Value45.77 Volume0 Vega0 Time Value-45.77 Open Interest0 Rho0 Delta / Theta0 KBH Put 20.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolKBH\|20251219\|20.00P Delta-0.0042 Imp Vol2.3892 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0127 Intrinsic Value-45.77 Volume0 Vega0.0017 Time Value45.78 Open Interest7,362 Rho-0.0001 Delta / Theta0.3293
0	0%	41.1	43.9	0	23.00	0	0%	0	0.1	0
KBH Call 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBH\|20251219\|23.00C Delta0 Imp Vol0 Bid41.1 Gamma0 Theoretical0 Ask43.9 Theta0 Intrinsic Value42.77 Volume0 Vega0 Time Value-42.77 Open Interest0 Rho0 Delta / Theta0 KBH Put 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKBH\|20251219\|23.00P Delta-0.008 Imp Vol2.3269 Bid0 Gamma0.0007 Theoretical0.1 Ask0.1 Theta-0.022 Intrinsic Value-42.77 Volume0 Vega0.003 Time Value42.77 Open Interest1 Rho-0.0003 Delta / Theta0.364
					65.77	Price @ Dec 03, 2025 20:24 GMT
0.7	59.09%	0.65	0.8	21	70.00	4.5	0%	4.5	4.8	20
KBH Call 70.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 59.09% SymbolKBH\|20251219\|70.00C Delta0.2399 Imp Vol0.3725 Bid0.65 Gamma0.0604 Theoretical0.7 Ask0.8 Theta-0.0509 Intrinsic Value-4.23 Volume21 Vega0.0429 Time Value4.93 Open Interest3,540 Rho0.0066 Delta / Theta-4.7116 KBH Put 70.00 Exp: Dec 19, 2025 Last: 4.5 Chg.: 0% SymbolKBH\|20251219\|70.00P Delta-0.7898 Imp Vol0.3343 Bid4.5 Gamma0.063 Theoretical4.5 Ask4.8 Theta-0.0387 Intrinsic Value4.23 Volume20 Vega0.0397 Time Value0.27 Open Interest2 Rho-0.0181 Delta / Theta20.4244
0.1	0%	0.05	0.25	0	75.00	11.51	0%	8.6	11	0
KBH Call 75.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolKBH\|20251219\|75.00C Delta0.0655 Imp Vol0.3914 Bid0.05 Gamma0.0236 Theoretical0.15 Ask0.25 Theta-0.0218 Intrinsic Value-9.23 Volume0 Vega0.0176 Time Value9.33 Open Interest243 Rho0.0018 Delta / Theta-3.0023 KBH Put 75.00 Exp: Dec 19, 2025 Last: 11.51 Chg.: 0% SymbolKBH\|20251219\|75.00P Delta-0.8145 Imp Vol0.6356 Bid8.6 Gamma0.0306 Theoretical9.8 Ask11 Theta-0.0699 Intrinsic Value9.23 Volume0 Vega0.0368 Time Value2.28 Open Interest10 Rho-0.0204 Delta / Theta11.6575
0.05	0%	0	0.05	0	80.00	21.75	0%	12.6	15.9	0
KBH Call 80.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolKBH\|20251219\|80.00C Delta0.0225 Imp Vol0.446 Bid0 Gamma0.0087 Theoretical0.05 Ask0.05 Theta-0.0104 Intrinsic Value-14.23 Volume0 Vega0.0074 Time Value14.28 Open Interest240 Rho0.0006 Delta / Theta-2.1646 KBH Put 80.00 Exp: Dec 19, 2025 Last: 21.75 Chg.: 0% SymbolKBH\|20251219\|80.00P Delta-0.9243 Imp Vol0.6201 Bid12.6 Gamma0.0169 Theoretical14.25 Ask15.9 Theta-0.0348 Intrinsic Value14.23 Volume0 Vega0.0195 Time Value7.52 Open Interest0 Rho-0.0186 Delta / Theta26.5864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBH Comments

Write your thoughts about KB Home

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,939.5	+56.4	+0.12%
US 500	6,852.6	+2.6	+0.04%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.88	+0.21	+0.34%
Crude Oil WTI	59.22	+0.27	+0.46%
Gold	4,208.05	-24.45	-0.58%
Silver	58.053	-0.567	-0.97%
Copper	5.3880	-0.0040	-0.07%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.086	+0.028	+0.69%
U.S. 5Y	3.652	+0.028	+0.77%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KBH	65.82	+1.56	+2.43%
AKENR	11.060	+0.060	+0.55%
BLK Liquidez Gube.	3.864	+0.001	+0.02%
GIX0	0.0060	0.0000	0.00%
Fondoposte Bilanc.	19.835	+0.221	+1.13%
CompAM Active Dol.	1,950.417	+1.034	+0.05%
TOM	131.90	+4.50	+3.53%
NTT	9.240	+0.040	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M