Breaking News

KB Home (KBH)

	Symbol	Exchange	Currency
	KBH	NYSE	USD	Real-time
	KBH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.67 -0.85 -1.72%

16/09 - Closed. Currency in USD

After Hours

48.61

-0.06

-0.12%

1:12:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,250,778
Bid/Ask: 0.00 / 0.00
Day's Range: 47.85 - 49.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KB Home Option Chain

Get free option data for KBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KB Home options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	20.6	0	30.00	0	0%	0	0.05	0
KBH Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260918\|30.00C Delta0.9429 Imp Vol4.6103 Bid17.4 Gamma0.0069 Theoretical19 Ask20.6 Theta-0.4738 Intrinsic Value18.45 Volume0 Vega0.0041 Time Value-18.45 Open Interest0 Rho0.0013 Delta / Theta-1.9901 KBH Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260918\|30.00P Delta-0.0072 Imp Vol2.7714 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0496 Intrinsic Value-18.45 Volume0 Vega0.0007 Time Value18.45 Open Interest34 Rho0 Delta / Theta0.1447
0	0%	12.4	15.6	0	35.00	0	0%	0	0.05	0
KBH Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260918\|35.00C Delta0.9237 Imp Vol3.3831 Bid12.4 Gamma0.0118 Theoretical14 Ask15.6 Theta-0.4358 Intrinsic Value13.45 Volume0 Vega0.0051 Time Value-13.45 Open Interest0 Rho0.0016 Delta / Theta-2.1196 KBH Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260918\|35.00P Delta-0.01 Imp Vol1.9599 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0469 Intrinsic Value-13.45 Volume0 Vega0.001 Time Value13.45 Open Interest68 Rho0 Delta / Theta0.2132
0	0%	7.4	10.6	0	40.00	0	0%	0	0.05	0
KBH Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260918\|40.00C Delta0.8912 Imp Vol2.2751 Bid7.4 Gamma0.0228 Theoretical9 Ask10.6 Theta-0.3819 Intrinsic Value8.45 Volume0 Vega0.0067 Time Value-8.45 Open Interest11 Rho0.0019 Delta / Theta-2.3334 KBH Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260918\|40.00P Delta-0.0153 Imp Vol1.2359 Bid0 Gamma0.0087 Theoretical0.03 Ask0.05 Theta-0.0429 Intrinsic Value-8.45 Volume0 Vega0.0014 Time Value8.45 Open Interest225 Rho0 Delta / Theta0.3582
					48.45	Price @ Sep 16, 2026 19:54 GMT
0.4	-50%	0.25	0.9	222	50.00	1.2	2.56%	1.3	2	6
KBH Call 50.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -50% SymbolKBH\|20260918\|50.00C Delta0.3186 Imp Vol0.7986 Bid0.25 Gamma0.1244 Theoretical0.58 Ask0.9 Theta-0.2567 Intrinsic Value-1.55 Volume222 Vega0.0128 Time Value1.95 Open Interest179 Rho0.0008 Delta / Theta-1.2415 KBH Put 50.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 2.56% SymbolKBH\|20260918\|50.00P Delta-0.7967 Imp Vol0.4727 Bid1.3 Gamma0.1667 Theoretical1.65 Ask2 Theta-0.1185 Intrinsic Value1.55 Volume6 Vega0.0102 Time Value-0.35 Open Interest1,443 Rho-0.0018 Delta / Theta6.7216
0.07	0%	0.05	0.1	21	55.00	5.78	-9.69%	4.4	7.3	50
KBH Call 55.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 0% SymbolKBH\|20260918\|55.00C Delta0.0508 Imp Vol1.0078 Bid0.05 Gamma0.0288 Theoretical0.07 Ask0.1 Theta-0.0947 Intrinsic Value-6.55 Volume21 Vega0.0038 Time Value6.62 Open Interest328 Rho0.0001 Delta / Theta-0.5366 KBH Put 55.00 Exp: Sep 18, 2026 Last: 5.78 Chg.: -9.69% SymbolKBH\|20260918\|55.00P Delta-0.9896 Imp Vol0.7291 Bid4.4 Gamma0.0107 Theoretical6.47 Ask7.3 Theta-0.0167 Intrinsic Value6.55 Volume50 Vega0.001 Time Value-0.77 Open Interest227 Rho-0.0013 Delta / Theta59.2232
0.05	0%	0	0.05	5	60.00	0	0%	9.4	12.6	0
KBH Call 60.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolKBH\|20260918\|60.00C Delta0.0155 Imp Vol1.2984 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0455 Intrinsic Value-11.55 Volume5 Vega0.0014 Time Value11.6 Open Interest1,715 Rho0 Delta / Theta-0.3409 KBH Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKBH\|20260918\|60.00P Delta-0.993 Imp Vol1.1576 Bid9.4 Gamma0.0048 Theoretical11.47 Ask12.6 Theta-0.0188 Intrinsic Value11.55 Volume0 Vega0.0007 Time Value-11.55 Open Interest0 Rho-0.0013 Delta / Theta52.7538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBH Comments

Write your thoughts about KB Home

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	51,858.1	+395.5	+0.77%
US 500	7,607.9	+55.6	+0.74%
FTSE 100	10,688.47	+30.34	+0.28%
DAX	25,537.75	+135.47	+0.53%
South Africa Top 40	105,986.21	-508.36	-0.48%

Brent Oil	103.85	-1.98	-1.87%
Crude Oil WTI	100.68	-1.75	-1.71%
Gold	4,349.47	-38.03	-0.87%
Silver	64.283	-0.638	-0.98%
Copper	6.5338	+0.0928	+1.44%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.3017	-0.0009	-0.02%
Germany 10Y	3.5100	-0.0010	-0.03%
U.S. 10Y	4.981	-0.023	-0.46%
U.S. 5Y	4.825	-0.031	-0.64%
U.S. 2Y	4.692	-0.035	-0.74%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KBH	48.67	-0.85	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	40.55M
Zenith Bank	128.40	+0.31%	34.87M
Nigerian Exchange	187.00	+4.47%	23.41M
First HoldCo	141.00	0.00%	11.31M
MTN Nigeria	815.00	+0.48%	5.05M
Aradel Holdings	1,550.00	0.00%	2.42M
Airtel Africa	6,300.00	0.00%	502.11K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.15	+9.69%	4.72M
Champion Brew	10.95	+9.50%	2.96M
Livestock	7.55	+9.42%	2.69M
Learn Africa	8.400	+9.09%	691.17K
Mutual Benefits Assurance	3.05	+8.93%	4.51M
UPDC REIT	16.00	+8.47%	2.62M
McNichols	5.20	+8.33%	6.07M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	27.65	-9.93%	185.28K
John Holt PLC	7.30	-9.88%	667.82K
Livingtrust Mortgage Bank	2.84	-9.84%	981.39K
Fidson	72.650	-9.19%	1.63M
Royalex	0.91	-9.00%	2.73M
Ellah Lakes	8.30	-8.79%	8.81M
International Energy Insurance	2.12	-7.02%	7.75M