Breaking News

Ethzilla Corp (ETHZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.680 +0.060 +0.56%

28/11 - Closed. Currency in USD

After Hours

10.912

+0.232

+2.17%

22:58:30 - Real-time Data

Type: Equity

Market: United States

Volume: 357,273
Bid/Ask: 0.000 / 0.000
Day's Range: 10.630 - 11.185

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ethzilla Option Chain

Get free option data for ETHZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ethzilla options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.45	0.7	0	0.50	0	0%	0	0.25	0
ETHZ Call 0.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHZ1\|20251219\|0.50C Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value10.18 Volume0 Vega0 Time Value-10.18 Open Interest0 Rho0 Delta / Theta0 ETHZ Put 0.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolETHZ1\|20251219\|0.50P Delta-0.0061 Imp Vol11.8715 Bid0 Gamma0.0006 Theoretical0.25 Ask0.25 Theta-0.0127 Intrinsic Value-10.18 Volume0 Vega0.0004 Time Value10.18 Open Interest0 Rho-0.0002 Delta / Theta0.4818
1.15	0%	0	0.25	0	1.00	0.02	0%	0	0.25	0
ETHZ Call 1.00 Exp: Dec 19, 2025 Last: 1.15 Chg.: 0% SymbolETHZ1\|20251219\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value9.68 Volume0 Vega0 Time Value-8.53 Open Interest27 Rho0 Delta / Theta0 ETHZ Put 1.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolETHZ1\|20251219\|1.00P Delta-0.014 Imp Vol8.133 Bid0 Gamma0.0017 Theoretical0.25 Ask0.25 Theta-0.0179 Intrinsic Value-9.68 Volume0 Vega0.0009 Time Value9.7 Open Interest18,286 Rho-0.0002 Delta / Theta0.7795
0.1	0%	0	0.1	0	1.50	0.03	0%	0.32	0.57	0
ETHZ Call 1.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolETHZ1\|20251219\|1.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value9.18 Volume0 Vega0 Time Value-9.08 Open Interest554 Rho0 Delta / Theta0 ETHZ Put 1.50 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolETHZ1\|20251219\|1.50P Delta-0.0232 Imp Vol7.9414 Bid0.32 Gamma0.0027 Theoretical0.45 Ask0.57 Theta-0.0269 Intrinsic Value-9.18 Volume0 Vega0.0014 Time Value9.21 Open Interest257 Rho-0.0004 Delta / Theta0.8607
					10.68	Price @ Nov 28, 2025 18:07 GMT
1	0%	0.7	1.15	17	11.00	1.45	0%	0.38	1.53	0
ETHZ Call 11.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolETHZ\|20251219\|11.00C Delta0.53 Imp Vol1.0192 Bid0.7 Gamma0.15 Theoretical1 Ask1.15 Theta-0.0256 Intrinsic Value-0.32 Volume17 Vega0.0104 Time Value1.32 Open Interest1,246 Rho0.0027 Delta / Theta-20.6799 ETHZ Put 11.00 Exp: Dec 19, 2025 Last: 1.45 Chg.: 0% SymbolETHZ\|20251219\|11.00P Delta-0.4827 Imp Vol0.8529 Bid0.38 Gamma0.18 Theoretical0.95 Ask1.53 Theta-0.0205 Intrinsic Value0.32 Volume0 Vega0.0104 Time Value1.13 Open Interest8 Rho-0.003 Delta / Theta23.5503
0.67	36.73%	0.25	0.8	30	12.00	1.9	0%	1	2.25	0
ETHZ Call 12.00 Exp: Dec 19, 2025 Last: 0.67 Chg.: 36.73% SymbolETHZ\|20251219\|12.00C Delta0.3958 Imp Vol1.0523 Bid0.25 Gamma0.1407 Theoretical0.67 Ask0.8 Theta-0.0255 Intrinsic Value-1.32 Volume30 Vega0.01 Time Value1.99 Open Interest66 Rho0.0021 Delta / Theta-15.5202 ETHZ Put 12.00 Exp: Dec 19, 2025 Last: 1.9 Chg.: 0% SymbolETHZ\|20251219\|12.00P Delta-0.6429 Imp Vol0.8788 Bid1 Gamma0.1638 Theoretical1.63 Ask2.25 Theta-0.0196 Intrinsic Value1.32 Volume0 Vega0.0097 Time Value0.58 Open Interest55 Rho-0.004 Delta / Theta32.8615
0.46	31.43%	0.22	0.8	8	13.00	2.65	0%	1.85	3.25	0
ETHZ Call 13.00 Exp: Dec 19, 2025 Last: 0.46 Chg.: 31.43% SymbolETHZ\|20251219\|13.00C Delta0.2921 Imp Vol1.0968 Bid0.22 Gamma0.1203 Theoretical0.46 Ask0.8 Theta-0.0236 Intrinsic Value-2.32 Volume8 Vega0.0089 Time Value2.78 Open Interest431 Rho0.0016 Delta / Theta-12.3617 ETHZ Put 13.00 Exp: Dec 19, 2025 Last: 2.65 Chg.: 0% SymbolETHZ\|20251219\|13.00P Delta-0.7201 Imp Vol1.0566 Bid1.85 Gamma0.123 Theoretical2.55 Ask3.25 Theta-0.0212 Intrinsic Value2.32 Volume0 Vega0.0088 Time Value0.33 Open Interest16 Rho-0.0046 Delta / Theta34.0194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHZ Comments

Write your thoughts about Ethzilla Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ETHZ	10.680	+0.060	+0.56%
TINCC	10.46	+0.10	+0.97%
UMAC	8.750	+0.240	+2.82%
GCU	0.335	+0.010	+3.08%
TMA J-REIT Fund C.	19,516.000	+118.000	+0.61%
SMTAM US Local Bo.	8,654.000	-1.000	-0.01%
Vanguard Windsor .	91.02	+0.47	+0.52%
FTSE 350 Real Est.	381.10	+0.29	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M