Breaking News

Ethzilla Corp (ETHZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.340 +0.010 +0.42%

16:24:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,708,486
Bid/Ask: 0.000 / 0.000
Day's Range: 2.270 - 2.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ethzilla Option Chain

Get free option data for ETHZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ethzilla options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.21	1.43	0	1.00	0	0%	0	0.75	0
ETHZ Call 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHZ\|20251017\|1.00C Delta0 Imp Vol0 Bid1.21 Gamma0 Theoretical0 Ask1.43 Theta0 Intrinsic Value1.315 Volume0 Vega0 Time Value-1.315 Open Interest0 Rho0 Delta / Theta0 ETHZ Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHZ\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.315 Volume0 Vega0 Time Value1.315 Open Interest5 Rho0 Delta / Theta0
0.8	0.8%	0.79	0.87	11	1.50	0	0%	0	0.05	0
ETHZ Call 1.50 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0.8% SymbolETHZ\|20251017\|1.50C Delta0.9825 Imp Vol1.3999 Bid0.79 Gamma0.0846 Theoretical0.83 Ask0.87 Theta-0.0014 Intrinsic Value0.815 Volume11 Vega0.0002 Time Value-0.015 Open Interest4 Rho0.0004 Delta / Theta-706.2323 ETHZ Put 1.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHZ\|20251017\|1.50P Delta-0.0964 Imp Vol2.5349 Bid0 Gamma0.1846 Theoretical0.05 Ask0.05 Theta-0.0088 Intrinsic Value-0.815 Volume0 Vega0.0006 Time Value0.815 Open Interest1 Rho-0.0001 Delta / Theta11.0087
0.31	0.31%	0.3	0.35	35	2.00	0.02	0.02%	0.01	0.04	4
ETHZ Call 2.00 Exp: Oct 17, 2025 Last: 0.31 Chg.: 0.31% SymbolETHZ\|20251017\|2.00C Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value0.315 Volume35 Vega0 Time Value-0.005 Open Interest4,622 Rho0 Delta / Theta0 ETHZ Put 2.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0.02% SymbolETHZ\|20251017\|2.00P Delta-0.1201 Imp Vol0.8725 Bid0.01 Gamma0.6287 Theoretical0.02 Ask0.04 Theta-0.0035 Intrinsic Value-0.315 Volume4 Vega0.0007 Time Value0.335 Open Interest13,689 Rho-0.0001 Delta / Theta34.2072
					2.315	Price @ Oct 08, 2025 15:10 GMT
0.08	0.08%	0.07	0.08	320	2.50	0.26	0.26%	0.24	0.28	6
ETHZ Call 2.50 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0.08% SymbolETHZ\|20251017\|2.50C Delta0.353 Imp Vol0.9999 Bid0.07 Gamma1.0179 Theoretical0.08 Ask0.08 Theta-0.0076 Intrinsic Value-0.185 Volume320 Vega0.0014 Time Value0.265 Open Interest7,717 Rho0.0002 Delta / Theta-46.3357 ETHZ Put 2.50 Exp: Oct 17, 2025 Last: 0.26 Chg.: 0.26% SymbolETHZ\|20251017\|2.50P Delta-0.6377 Imp Vol1.053 Bid0.24 Gamma0.9773 Theoretical0.26 Ask0.28 Theta-0.0078 Intrinsic Value0.185 Volume6 Vega0.0014 Time Value0.075 Open Interest5,195 Rho-0.0004 Delta / Theta81.2949
0.03	0.03%	0.02	0.03	600	3.00	0	0%	0.53	0.83	0
ETHZ Call 3.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0.03% SymbolETHZ\|20251017\|3.00C Delta0.1336 Imp Vol1.332 Bid0.02 Gamma0.4433 Theoretical0.03 Ask0.03 Theta-0.0059 Intrinsic Value-0.685 Volume600 Vega0.0008 Time Value0.715 Open Interest44,997 Rho0.0001 Delta / Theta-22.8182 ETHZ Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHZ\|20251017\|3.00P Delta-0.9528 Imp Vol0.9419 Bid0.53 Gamma0.2928 Theoretical0.68 Ask0.83 Theta-0.0017 Intrinsic Value0.685 Volume0 Vega0.0004 Time Value-0.685 Open Interest151 Rho-0.0004 Delta / Theta559.8774
0.01	0.01%	0.01	0.02	15	4.00	1.7	1.7%	1.59	1.75	4
ETHZ Call 4.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0.01% SymbolETHZ\|20251017\|4.00C Delta0.0408 Imp Vol1.8298 Bid0.01 Gamma0.1311 Theoretical0.01 Ask0.02 Theta-0.0033 Intrinsic Value-1.685 Volume15 Vega0.0003 Time Value1.695 Open Interest6,995 Rho0 Delta / Theta-12.5175 ETHZ Put 4.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: 1.7% SymbolETHZ\|20251017\|4.00P Delta-0.9165 Imp Vol2.2296 Bid1.59 Gamma0.1902 Theoretical1.7 Ask1.75 Theta-0.0067 Intrinsic Value1.685 Volume4 Vega0.0006 Time Value0.015 Open Interest40 Rho-0.0006 Delta / Theta137.4262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHZ Comments

Write your thoughts about Ethzilla Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,732.5	+129.5	+0.28%
US 500	6,745.6	+31.0	+0.46%
FTSE 100	9,557.85	+74.27	+0.78%
DAX	24,624.99	+236.09	+0.97%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.45	+1.00	+1.53%
Crude Oil WTI	62.83	+1.10	+1.78%
Gold	4,065.70	+61.30	+1.53%
Silver	48.778	+1.263	+2.66%
Copper	5.0838	-0.0137	-0.27%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7200	-0.0020	-0.04%
Germany 10Y	2.6767	-0.0343	-1.27%
U.S. 10Y	4.120	-0.011	-0.27%
U.S. 5Y	3.712	+0.006	+0.16%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ETHZ	2.340	+0.010	+0.42%
China Southern FT.	1.450	-0.002	-0.14%
2161	2.98	-0.01	-0.33%
Xtrackers MSCI Ch.	21.68	-0.07	-0.32%
QSG	8.050	-0.190	-2.31%
8311	0.040	0.000	0.00%
HVCO/USD	0.002445	+0.000009	+0.37%
JPMorgan Investme.	239.870	+0.010	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K