Breaking News

Quantumscape Corp (QS)

	Symbol	Exchange	Currency
	QS	NYSE	USD	Real-time
	QS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.98 -1.00 -8.31%

28/07 - Closed. Currency in USD

After Hours

10.66

-0.32

-2.91%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 56,367,866
Bid/Ask: 0.00 / 0.00
Day's Range: 10.72 - 12.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantumscape Option Chain

Get free option data for QS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantumscape options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.15	-6.88%	10.15	11.55	2	0.50	0.03	0%	0	0.01	0
QS Call 0.50 Exp: Aug 01, 2025 Last: 10.15 Chg.: -6.88% SymbolQS\|20250801\|0.50C Delta0 Imp Vol0 Bid10.15 Gamma0 Theoretical0 Ask11.55 Theta0 Intrinsic Value10.48 Volume2 Vega0 Time Value-0.33 Open Interest4 Rho0 Delta / Theta0 QS Put 0.50 Exp: Aug 01, 2025 Last: 0.03 Chg.: 0% SymbolQS\|20250801\|0.50P Delta-0.0009 Imp Vol11.7854 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-10.48 Volume0 Vega0 Time Value10.51 Open Interest12 Rho0 Delta / Theta0.1761
10.89	0%	9.85	10	0	1.00	0.01	0%	0	0.01	0
QS Call 1.00 Exp: Aug 01, 2025 Last: 10.89 Chg.: 0% SymbolQS\|20250801\|1.00C Delta0.9926 Imp Vol12.9596 Bid9.85 Gamma0.0014 Theoretical9.93 Ask10 Theta-0.0378 Intrinsic Value9.98 Volume0 Vega0.0002 Time Value0.91 Open Interest3 Rho0.0001 Delta / Theta-26.2356 QS Put 1.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolQS\|20250801\|1.00P Delta-0.0013 Imp Vol8.971 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0055 Intrinsic Value-9.98 Volume0 Vega0 Time Value9.99 Open Interest3 Rho0 Delta / Theta0.2381
11.1	0%	9.35	9.45	0	1.50	0.62	0%	0	0.01	0
QS Call 1.50 Exp: Aug 01, 2025 Last: 11.1 Chg.: 0% SymbolQS\|20250801\|1.50C Delta0.9932 Imp Vol9.6239 Bid9.35 Gamma0.0017 Theoretical9.4 Ask9.45 Theta-0.026 Intrinsic Value9.48 Volume0 Vega0.0002 Time Value1.62 Open Interest2 Rho0.0002 Delta / Theta-38.1398 QS Put 1.50 Exp: Aug 01, 2025 Last: 0.62 Chg.: 0% SymbolQS\|20250801\|1.50P Delta-0.0016 Imp Vol7.4087 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-9.48 Volume0 Vega0.0001 Time Value10.1 Open Interest1 Rho0 Delta / Theta0.294
					10.98	Price @ Jul 28, 2025 20:18 GMT
0.49	-60.48%	0.48	0.51	3,585	11.00	0.52	108%	0.5	0.54	8,524
QS Call 11.00 Exp: Aug 01, 2025 Last: 0.49 Chg.: -60.48% SymbolQS\|20250801\|11.00C Delta0.5179 Imp Vol1.0845 Bid0.48 Gamma0.3198 Theoretical0.49 Ask0.51 Theta-0.0627 Intrinsic Value-0.02 Volume3,585 Vega0.0046 Time Value0.51 Open Interest6,313 Rho0.0006 Delta / Theta-8.2582 QS Put 11.00 Exp: Aug 01, 2025 Last: 0.52 Chg.: 108% SymbolQS\|20250801\|11.00P Delta-0.4816 Imp Vol1.117 Bid0.5 Gamma0.3106 Theoretical0.52 Ask0.54 Theta-0.0634 Intrinsic Value0.02 Volume8,524 Vega0.0046 Time Value0.5 Open Interest6,674 Rho-0.0006 Delta / Theta7.6019
0.31	-62.65%	0.3	0.32	4,651	11.50	0.9	109.3%	0.81	0.85	2,129
QS Call 11.50 Exp: Aug 01, 2025 Last: 0.31 Chg.: -62.65% SymbolQS\|20250801\|11.50C Delta0.3708 Imp Vol1.1257 Bid0.3 Gamma0.2921 Theoretical0.31 Ask0.32 Theta-0.0616 Intrinsic Value-0.52 Volume4,651 Vega0.0043 Time Value0.83 Open Interest1,756 Rho0.0004 Delta / Theta-6.0239 QS Put 11.50 Exp: Aug 01, 2025 Last: 0.9 Chg.: 109.3% SymbolQS\|20250801\|11.50P Delta-0.628 Imp Vol1.137 Bid0.81 Gamma0.2898 Theoretical0.83 Ask0.85 Theta-0.061 Intrinsic Value0.52 Volume2,129 Vega0.0043 Time Value0.38 Open Interest2,239 Rho-0.0007 Delta / Theta10.2935
0.19	-69.35%	0.19	0.21	3,291	12.00	1.27	86.76%	1.2	1.25	1,243
QS Call 12.00 Exp: Aug 01, 2025 Last: 0.19 Chg.: -69.35% SymbolQS\|20250801\|12.00C Delta0.2525 Imp Vol1.1607 Bid0.19 Gamma0.2395 Theoretical0.19 Ask0.21 Theta-0.0536 Intrinsic Value-1.02 Volume3,291 Vega0.0037 Time Value1.21 Open Interest3,134 Rho0.0003 Delta / Theta-4.713 QS Put 12.00 Exp: Aug 01, 2025 Last: 1.27 Chg.: 86.76% SymbolQS\|20250801\|12.00P Delta-0.7367 Imp Vol1.2143 Bid1.2 Gamma0.2343 Theoretical1.23 Ask1.25 Theta-0.056 Intrinsic Value1.02 Volume1,243 Vega0.0038 Time Value0.25 Open Interest1,709 Rho-0.0008 Delta / Theta13.1444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QS Comments

Write your thoughts about Quantumscape Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,845.5	+7.9	+0.02%
US 500	6,395.0	+5.2	+0.08%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.49	-0.08	-0.11%
Crude Oil WTI	66.89	+0.18	+0.27%
Gold	3,364.90	-1.90	-0.06%
Silver	38.278	+0.057	+0.15%
Copper	5.6118	-0.0092	-0.16%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.408	-0.034	-0.77%
U.S. 5Y	3.967	-0.010	-0.25%
U.S. 2Y	3.914	-0.018	-0.46%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
QS	10.98	-1.00	-8.31%
Walter Scott Glob.	0.992	0.000	0.02%
Japan 6M	0.503	-0.020	-3.82%
Direxion Daily Go.	75.12	-3.88	-4.91%
MWD	122.540	+1.020	+0.84%
TR Brazil 50	1,051.87	-9.52	-0.90%
CSU	4,842.54	-47.75	-0.98%
OMX Copenhagen Be.	3,057.66	-10.16	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M