Breaking News

Quantumscape Corp (QS)

	Symbol	Exchange	Currency
	QS	NYSE	USD	Real-time
	QS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.80 -0.23 -2.55%

18/08 - Closed. Currency in USD

Pre Market

8.73

-0.07

-0.80%

14:14:53 - Real-time Data

Type: Equity

Market: United States

Volume: 16,805,871
Bid/Ask: 0.00 / 0.00
Day's Range: 8.55 - 9.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantumscape Option Chain

Get free option data for QS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantumscape options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.42	-8.85%	7.5	8.1	1	1.00	0.01	0%	0	0.01	0
QS Call 1.00 Exp: Aug 22, 2025 Last: 7.42 Chg.: -8.85% SymbolQS\|20250822\|1.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.8 Volume1 Vega0 Time Value-0.38 Open Interest1 Rho0 Delta / Theta0 QS Put 1.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolQS\|20250822\|1.00P Delta-0.0017 Imp Vol8.364 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-7.8 Volume0 Vega0.0001 Time Value7.81 Open Interest2 Rho0 Delta / Theta0.3218
6.65	0%	6.5	7	0	2.00	0	0%	0	0.01	0
QS Call 2.00 Exp: Aug 22, 2025 Last: 6.65 Chg.: 0% SymbolQS\|20250822\|2.00C Delta0.9718 Imp Vol10.4114 Bid6.5 Gamma0.0067 Theoretical7 Ask7 Theta-0.0779 Intrinsic Value6.8 Volume0 Vega0.0006 Time Value-0.15 Open Interest0 Rho0.0002 Delta / Theta-12.4737 QS Put 2.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolQS\|20250822\|2.00P Delta-0.0026 Imp Vol5.6994 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-6.8 Volume0 Vega0.0001 Time Value6.8 Open Interest0 Rho0 Delta / Theta0.4917
6.1	0%	6.05	6.6	14	2.50	0	0%	0	0.01	0
QS Call 2.50 Exp: Aug 22, 2025 Last: 6.1 Chg.: 0% SymbolQS\|20250822\|2.50C Delta0.9571 Imp Vol10.184 Bid6.05 Gamma0.0097 Theoretical6.6 Ask6.6 Theta-0.1077 Intrinsic Value6.3 Volume14 Vega0.0008 Time Value-0.2 Open Interest3 Rho0.0002 Delta / Theta-8.8903 QS Put 2.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolQS\|20250822\|2.50P Delta-0.0031 Imp Vol4.8667 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-6.3 Volume0 Vega0.0001 Time Value6.3 Open Interest0 Rho0 Delta / Theta0.5856
					8.8	Price @ Aug 18, 2025 20:17 GMT
0.23	-43.9%	0.22	0.23	7,585	9.00	0.43	16.22%	0.43	0.45	853
QS Call 9.00 Exp: Aug 22, 2025 Last: 0.23 Chg.: -43.9% SymbolQS\|20250822\|9.00C Delta0.4206 Imp Vol0.857 Bid0.22 Gamma0.4953 Theoretical0.23 Ask0.23 Theta-0.039 Intrinsic Value-0.2 Volume7,585 Vega0.0036 Time Value0.43 Open Interest2,314 Rho0.0004 Delta / Theta-10.7849 QS Put 9.00 Exp: Aug 22, 2025 Last: 0.43 Chg.: 16.22% SymbolQS\|20250822\|9.00P Delta-0.5785 Imp Vol0.8679 Bid0.43 Gamma0.4899 Theoretical0.43 Ask0.45 Theta-0.0385 Intrinsic Value0.2 Volume853 Vega0.0036 Time Value0.23 Open Interest2,426 Rho-0.0005 Delta / Theta15.0143
0.11	-50%	0.1	0.11	2,598	9.50	0.78	14.71%	0.76	0.79	110
QS Call 9.50 Exp: Aug 22, 2025 Last: 0.11 Chg.: -50% SymbolQS\|20250822\|9.50C Delta0.2314 Imp Vol0.9283 Bid0.1 Gamma0.3563 Theoretical0.11 Ask0.11 Theta-0.0328 Intrinsic Value-0.7 Volume2,598 Vega0.0028 Time Value0.81 Open Interest2,663 Rho0.0002 Delta / Theta-7.0552 QS Put 9.50 Exp: Aug 22, 2025 Last: 0.78 Chg.: 14.71% SymbolQS\|20250822\|9.50P Delta-0.7562 Imp Vol0.9302 Bid0.76 Gamma0.3653 Theoretical0.78 Ask0.79 Theta-0.033 Intrinsic Value0.7 Volume110 Vega0.0029 Time Value0.08 Open Interest4,308 Rho-0.0007 Delta / Theta22.9156
0.06	-50%	0.05	0.06	1,940	10.00	1.19	10.19%	1.2	1.24	42
QS Call 10.00 Exp: Aug 22, 2025 Last: 0.06 Chg.: -50% SymbolQS\|20250822\|10.00C Delta0.1312 Imp Vol1.0356 Bid0.05 Gamma0.2231 Theoretical0.06 Ask0.06 Theta-0.0255 Intrinsic Value-1.2 Volume1,940 Vega0.002 Time Value1.26 Open Interest5,706 Rho0.0001 Delta / Theta-5.1415 QS Put 10.00 Exp: Aug 22, 2025 Last: 1.19 Chg.: 10.19% SymbolQS\|20250822\|10.00P Delta-0.8696 Imp Vol1.0057 Bid1.2 Gamma0.229 Theoretical1.22 Ask1.24 Theta-0.0239 Intrinsic Value1.2 Volume42 Vega0.002 Time Value-0.01 Open Interest1,035 Rho-0.0007 Delta / Theta36.4322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QS Comments

Write your thoughts about Quantumscape Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,268.57	-6.43	-0.12%
NSE All Share	144,397.19	-325.29	-0.22%
US 30	45,007.0	+94.8	+0.21%
US 500	6,443.1	-6.1	-0.09%
FTSE 100	9,184.56	+26.82	+0.29%
DAX	24,426.79	+124.52	+0.51%
South Africa Top 40	94,034.21	+357.99	+0.38%

Brent Oil	65.75	-0.85	-1.28%
Crude Oil WTI	61.85	-0.85	-1.36%
Gold	3,375.32	-2.68	-0.08%
Silver	37.968	-0.062	-0.16%
Copper	4.4460	-0.0250	-0.56%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7340	-0.0090	-0.19%
Germany 10Y	2.7687	-0.0063	-0.23%
U.S. 10Y	4.318	-0.022	-0.51%
U.S. 5Y	3.831	-0.024	-0.62%
U.S. 2Y	3.752	-0.021	-0.56%

Fidelitybk	20.950	+0.300	+1.45%
Zenith Bank	69.50	-2.80	-3.87%
UBA	48.15	+0.20	+0.42%
First HoldCo	32.70	+0.20	+0.62%
Guaranty Trust Holding	95.35	-1.65	-1.70%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	519.30	-57.70	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QS	8.80	-0.23	-2.55%
8202	156.0	0.0	0.00%
2929	969.0	+27.0	+2.87%
COR	1,100.00	0.00	0.00%
BRADESCO FUNDO DE.	2.835	-0.004	-0.15%
Bankinter Sector .	1,430.09	-8.10	-0.56%
PEIN	32.80	+0.40	+1.23%
M Global Converti.	620.590	-0.560	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	69.85	-2.31%	29.62M
Fidelitybk	20.950	+1.45%	27.80M
Access Holdings	27.45	-0.18%	27.55M
UBA	48.15	+0.42%	11.74M
Dangote Sugar	61.60	+0.33%	8.80M
Nascon	90.00	-1.75%	7.24M
Zenith Bank	69.50	-3.87%	7.11M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	315.02K
John Holt PLC	7.70	+10.00%	47.29K
Airtel Africa	2,541.50	+10.00%	0.25K
Skye Shelter Fund	274.00	+9.93%	831.00
Daarcomm	1.23	+9.82%	12.29M
Deap Capital Management Trust	1.94	+9.60%	2.36M
Abctrans	5.45	+9.00%	1.18M

Name	Last	Chg. %	Vol.
Chellarams	9.45	-10.00%	54.60K
Dangote Cement	519.30	-10.00%	394.37K
BUA Foods	529.20	-10.00%	50.03K
Geregu Power	1,027.40	-10.00%	3.75K
Royalex	2.52	-10.00%	13.39M
Skyway Aviation Handling Company	81.05	-9.99%	72.15K
Transcorp Power	257.90	-9.98%	131.43K