
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KESKOB | Helsinki | EUR | Real-time | |
KESKOA | Helsinki | EUR | Real-time | |
KESKBh | BATS Europe | EUR | Delayed | |
KKOYY | OTC Markets | USD | Delayed | |
0BNT | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 58.59 | 58.81 | 58.36 | -0.21 | -0.36% | 16:29:59 | ||
OMX Helsinki Cap PI | 7,975.92 | 8,019.78 | 7,955.07 | -29.42 | -0.37% | 16:29:59 | ||
OMX Helsinki 25 | 4,922.82 | 4,943.88 | 4,902.90 | -15.97 | -0.32% | 16:29:59 | ||
OMX Helsinki | 10,803.22 | 10,847.33 | 10,763.42 | -36.15 | -0.33% | 16:29:59 | ||
OMX Helsinki Benchmark CAP Gross | 669.40 | 673.13 | 667.51 | -2.69 | -0.40% | 16:29:59 | ||
OMX Helsinki Benchmark Yield | 163.45 | 164.07 | 162.81 | -0.59 | -0.36% | 16:29:59 | ||
OMX Helsinki Benchmark CAP | 212.26 | 213.44 | 211.66 | -0.85 | -0.40% | 16:29:59 | ||
OMX Helsinki Cap Gross | 30,352.13 | 30,519.04 | 30,272.81 | -111.98 | -0.37% | 16:29:59 | ||
OMX Helsinki 15 Gross | 2,414.15 | 2,423.76 | 2,404.37 | -7.56 | -0.31% | 16:29:56 | ||
OMX Helsinki 15 Net | 2,181.68 | 2,190.36 | 2,172.84 | -6.82 | -0.31% | 16:29:56 | ||
Helsinki GI | 36,188.52 | 36,336.27 | 36,055.19 | -121.07 | -0.33% | 16:29:59 | ||
OMX Helsinki 15 | 1,265.82 | 1,270.86 | 1,260.69 | -3.96 | -0.31% | 16:29:56 | ||
STOXX 600 | 550.14 | 553.66 | 549.98 | -3.52 | -0.64% | 17:00:17 | ||
EURO STOXX Small Cap | 350.30 | 353.41 | 349.96 | -0.81 | -0.23% | 28/08 | ||
STOXX Europe 600 Retail | 426.71 | 430.97 | 426.18 | -2.21 | -0.52% | 28/08 | ||
STOXX Europe Small 200 EUR NR | 806.54 | 806.54 | 806.54 | -2.40 | -0.30% | 28/08 | ||
STOXX Small EUR NR | 731.30 | 731.30 | 731.30 | -1.70 | -0.23% | 28/08 | ||
STOXX Select Div 30 EUR P | 2,069.65 | 2,086.43 | 2,060.85 | -6.90 | -0.33% | 28/08 | ||
STOXX Europe 600 Retail EUR NR | 984.98 | 994.80 | 983.74 | -5.10 | -0.52% | 28/08 | ||
EURO STOXX Retail USD Price | 691.08 | 691.08 | 691.08 | +1.43 | +0.21% | 28/08 | ||
STOXX Europe 600 Retail USD Price | 371.93 | 371.93 | 371.93 | +0.55 | +0.15% | 28/08 | ||
NQ OMX Nordic 120 | 1,448.33 | 1,455.80 | 1,446.09 | -8.25 | -0.57% | 16:30:00 | ||
NQ OMX Nordic Consumer | 1,111.06 | 1,117.57 | 1,110.09 | -5.70 | -0.51% | 16:29:58 | ||
OMX Helsinki Large Cap PI | 117.84 | 118.32 | 117.36 | -0.40 | -0.34% | 16:29:59 | ||
OMX Nordic Large Cap DKK PI | 419.29 | 422.10 | 419.18 | -3.11 | -0.74% | 16:30:15 | ||
OMX Nordic Large Cap EUR PI | 417.16 | 419.94 | 417.04 | -3.08 | -0.73% | 16:30:15 | ||
OMX Nordic Large Cap ISK PI Equity | 305.97 | 307.66 | 305.45 | -1.78 | -0.58% | 16:30:15 | ||
OMX Nordic Large Cap SEK PI | 504.75 | 507.47 | 503.61 | -3.43 | -0.67% | 16:30:15 | ||
OMX GES Sustainability Finland PI | 163.32 | 163.91 | 162.65 | -0.55 | -0.34% | 16:30:15 | ||
EURO STOXX Small NR | 632.83 | 632.83 | 632.83 | +2.75 | +0.44% | 28/08 | ||
NOMX Nordic Consumer Net | 1,624.82 | 1,634.34 | 1,623.41 | -7.55 | -0.46% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,150.53 | 2,161.62 | 2,147.20 | -12.17 | -0.56% | 16:30:59 | ||
OMX Nordic EUR PI | 462.39 | 465.52 | 462.36 | -3.36 | -0.72% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 315.76 | 317.49 | 315.29 | -1.80 | -0.57% | 16:30:59 | ||
OMX Nordic SEK PI | 559.47 | 562.54 | 558.34 | -3.74 | -0.66% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 405.51 | 408.22 | 405.40 | -2.99 | -0.73% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 405.11 | 407.82 | 405.00 | -2.99 | -0.73% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 557.82 | 560.90 | 556.87 | -3.24 | -0.58% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 483.42 | 486.03 | 482.33 | -3.28 | -0.67% | 16:30:59 | ||
OMX Nordic DKK GI | 413.66 | 416.47 | 413.64 | -3.00 | -0.72% | 16:30:59 | ||
OMX Nordic DKK PI | 464.75 | 467.92 | 464.73 | -3.39 | -0.72% | 16:30:59 | ||
OMX Nordic EUR GI | 413.25 | 416.06 | 413.23 | -3.00 | -0.72% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 568.14 | 571.26 | 567.29 | -3.22 | -0.56% | 16:30:59 | ||
OMX Nordic SEK GI | 493.13 | 495.84 | 492.14 | -3.29 | -0.66% | 16:30:59 | ||
NOMXN120GI | 2,323.72 | 2,335.71 | 2,320.13 | -13.13 | -0.56% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review