
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KESKOB | Helsinki | EUR | Real-time | |
KESKOA | Helsinki | EUR | Real-time | |
KESKBh | BATS Europe | EUR | Delayed | |
KKOYY | OTC Markets | USD | Delayed | |
0BNT | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 58.38 | 58.54 | 58.35 | +0.10 | +0.17% | 13:33:12 | ||
OMX Helsinki Cap PI | 7,969.95 | 7,995.84 | 7,962.53 | +20.45 | +0.26% | 13:33:12 | ||
OMX Helsinki 25 | 4,900.48 | 4,915.93 | 4,894.71 | +7.86 | +0.16% | 13:34:11 | ||
OMX Helsinki | 10,775.86 | 10,807.61 | 10,769.19 | +24.54 | +0.23% | 13:33:12 | ||
OMX Helsinki Benchmark CAP Gross | 668.27 | 670.37 | 667.72 | +0.93 | +0.14% | 13:33:12 | ||
OMX Helsinki Benchmark Yield | 162.85 | 163.31 | 162.77 | +0.25 | +0.15% | 13:33:12 | ||
OMX Helsinki Benchmark CAP | 211.92 | 212.58 | 211.74 | +0.30 | +0.14% | 13:33:12 | ||
OMX Helsinki Cap Gross | 30,326.54 | 30,425.05 | 30,298.30 | +77.84 | +0.26% | 13:33:12 | ||
OMX Helsinki 15 Gross | 2,402.84 | 2,410.57 | 2,399.57 | +3.98 | +0.17% | 13:34:06 | ||
OMX Helsinki 15 Net | 2,171.45 | 2,178.44 | 2,168.50 | +3.59 | +0.17% | 13:34:06 | ||
Helsinki GI | 36,094.30 | 36,200.66 | 36,071.95 | +82.20 | +0.23% | 13:33:12 | ||
OMX Helsinki 15 | 1,259.89 | 1,263.94 | 1,258.17 | +2.09 | +0.17% | 13:34:06 | ||
STOXX 600 | 546.42 | 547.66 | 546.02 | +0.38 | +0.07% | 13:34:00 | ||
EURO STOXX Small Cap | 348.48 | 349.54 | 344.74 | +3.90 | +1.13% | 07/08 | ||
STOXX Europe 600 Retail | 414.96 | 415.48 | 410.00 | +4.51 | +1.10% | 07/08 | ||
STOXX Europe Small 200 EUR NR | 801.57 | 801.57 | 801.57 | +8.49 | +1.07% | 07/08 | ||
STOXX Small EUR NR | 727.35 | 727.35 | 727.35 | +8.12 | +1.13% | 07/08 | ||
STOXX Select Div 30 EUR P | 2,060.17 | 2,062.69 | 2,030.82 | +29.66 | +1.46% | 07/08 | ||
STOXX Europe 600 Retail EUR NR | 957.86 | 959.05 | 946.41 | +10.95 | +1.16% | 07/08 | ||
EURO STOXX Retail USD Price | 672.49 | 672.49 | 672.49 | +12.01 | +1.82% | 07/08 | ||
STOXX Europe 600 Retail USD Price | 360.20 | 360.20 | 360.20 | +3.79 | +1.06% | 07/08 | ||
NQ OMX Nordic 120 | 1,420.83 | 1,425.56 | 1,418.87 | +8.30 | +0.59% | 13:34:25 | ||
NQ OMX Nordic Consumer | 1,125.19 | 1,131.77 | 1,123.45 | +2.03 | +0.18% | 13:34:23 | ||
OMX Helsinki Large Cap PI | 117.53 | 117.89 | 117.43 | +0.18 | +0.15% | 13:34:12 | ||
OMX Nordic Large Cap DKK PI | 414.19 | 415.73 | 413.72 | +1.78 | +0.43% | 13:34:12 | ||
OMX Nordic Large Cap EUR PI | 412.14 | 413.69 | 411.67 | +1.77 | +0.43% | 13:34:12 | ||
OMX Nordic Large Cap ISK PI Equity | 302.29 | 302.54 | 301.32 | +2.17 | +0.72% | 13:34:11 | ||
OMX Nordic Large Cap SEK PI | 503.17 | 504.42 | 502.49 | +2.98 | +0.60% | 13:34:11 | ||
OMX GES Sustainability Finland PI | 162.74 | 163.18 | 162.60 | +0.36 | +0.22% | 13:34:12 | ||
EURO STOXX Small NR | 626.82 | 626.82 | 626.82 | +6.79 | +1.10% | 07/08 | ||
NOMX Nordic Consumer Net | 1,644.71 | 1,654.30 | 1,642.15 | +3.00 | +0.18% | 13:34:24 | ||
NOMX Nordic 120 Net | 2,106.52 | 2,113.56 | 2,103.64 | +12.28 | +0.59% | 13:34:26 | ||
OMX Nordic EUR PI | 457.32 | 459.02 | 456.82 | +1.85 | +0.41% | 13:34:12 | ||
OMX Nordic All-Share ISK PI Equity | 312.30 | 312.53 | 311.33 | +2.17 | +0.70% | 13:34:12 | ||
OMX Nordic SEK PI | 558.32 | 559.69 | 557.68 | +3.17 | +0.57% | 13:34:12 | ||
OMX Nordic Large Cap DKK GI | 400.09 | 401.58 | 399.63 | +1.72 | +0.43% | 13:34:12 | ||
OMX Nordic Large Cap EUR GI | 399.76 | 401.26 | 399.30 | +1.71 | +0.43% | 13:34:12 | ||
OMX Nordic Large Cap ISK GI Equity | 550.45 | 550.91 | 548.68 | +3.95 | +0.72% | 13:34:11 | ||
OMX Nordic Large Cap SEK GI | 481.33 | 482.52 | 480.68 | +2.85 | +0.60% | 13:34:11 | ||
OMX Nordic DKK GI | 408.59 | 410.10 | 408.15 | +1.66 | +0.41% | 13:34:12 | ||
OMX Nordic DKK PI | 459.59 | 461.28 | 459.09 | +1.87 | +0.41% | 13:34:12 | ||
OMX Nordic EUR GI | 408.25 | 409.77 | 407.81 | +1.65 | +0.41% | 13:34:12 | ||
OMX Nordic All-Share ISK GI Equity | 561.27 | 561.68 | 559.53 | +3.90 | +0.70% | 13:34:12 | ||
OMX Nordic SEK GI | 491.56 | 492.76 | 490.99 | +2.79 | +0.57% | 13:34:12 | ||
NOMXN120GI | 2,275.57 | 2,283.17 | 2,272.46 | +13.27 | +0.59% | 13:34:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review