Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

169.60 -2.77 -1.61%

20:37:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 341,375
Bid/Ask: 0.00 / 0.00
Day's Range: 169.40 - 172.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.3	102.1	0	70.00	0.27	0%	0	1.35	0
KEYS Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20250919\|70.00C Delta0.9937 Imp Vol2.7951 Bid99.3 Gamma0.0003 Theoretical100.7 Ask102.1 Theta-0.0918 Intrinsic Value100.17 Volume0 Vega0.0042 Time Value-100.17 Open Interest0 Rho0.0132 Delta / Theta-10.8235 KEYS Put 70.00 Exp: Sep 19, 2025 Last: 0.27 Chg.: 0% SymbolKEYS\|20250919\|70.00P Delta-0.0298 Imp Vol4.0059 Bid0 Gamma0.0007 Theoretical1.35 Ask1.35 Theta-0.4568 Intrinsic Value-100.17 Volume0 Vega0.016 Time Value100.44 Open Interest1 Rho-0.0011 Delta / Theta0.0653
0	0%	93.9	97.1	0	75.00	0.95	0%	0	1.35	0
KEYS Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20250919\|75.00C Delta0 Imp Vol0 Bid93.9 Gamma0 Theoretical0 Ask97.1 Theta0 Intrinsic Value95.17 Volume0 Vega0 Time Value-95.17 Open Interest0 Rho0 Delta / Theta0 KEYS Put 75.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolKEYS\|20250919\|75.00P Delta-0.0322 Imp Vol3.7286 Bid0 Gamma0.0008 Theoretical1.35 Ask1.35 Theta-0.4524 Intrinsic Value-95.17 Volume0 Vega0.017 Time Value96.12 Open Interest1 Rho-0.0012 Delta / Theta0.0711
0	0%	89	92.1	0	80.00	0.65	0%	0	1.35	0
KEYS Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20250919\|80.00C Delta0 Imp Vol0 Bid89 Gamma0 Theoretical0 Ask92.1 Theta0 Intrinsic Value90.17 Volume0 Vega0 Time Value-90.17 Open Interest0 Rho0 Delta / Theta0 KEYS Put 80.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolKEYS\|20250919\|80.00P Delta-0.0346 Imp Vol3.4696 Bid0 Gamma0.0009 Theoretical1.35 Ask1.35 Theta-0.4476 Intrinsic Value-90.17 Volume0 Vega0.0181 Time Value90.82 Open Interest0 Rho-0.0013 Delta / Theta0.0774
					170.17	Price @ Sep 12, 2025 19:18 GMT
1.3	0%	0.45	0.85	0	175.00	20.42	0%	4.5	6.2	0
KEYS Call 175.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolKEYS\|20250919\|175.00C Delta0.2156 Imp Vol0.2273 Bid0.45 Gamma0.0545 Theoretical0.65 Ask0.85 Theta-0.1165 Intrinsic Value-4.83 Volume0 Vega0.0691 Time Value6.13 Open Interest416 Rho0.0069 Delta / Theta-1.8507 KEYS Put 175.00 Exp: Sep 19, 2025 Last: 20.42 Chg.: 0% SymbolKEYS\|20250919\|175.00P Delta-0.7488 Imp Vol0.2702 Bid4.5 Gamma0.0505 Theoretical5.35 Ask6.2 Theta-0.1331 Intrinsic Value4.83 Volume0 Vega0.075 Time Value15.59 Open Interest152 Rho-0.019 Delta / Theta5.6252
0.5	0%	0	0.2	0	180.00	25.85	0%	8.1	10.6	0
KEYS Call 180.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolKEYS\|20250919\|180.00C Delta0.0733 Imp Vol0.2626 Bid0 Gamma0.0224 Theoretical0.2 Ask0.2 Theta-0.0631 Intrinsic Value-9.83 Volume0 Vega0.0329 Time Value10.33 Open Interest408 Rho0.0024 Delta / Theta-1.1623 KEYS Put 180.00 Exp: Sep 19, 2025 Last: 25.85 Chg.: 0% SymbolKEYS\|20250919\|180.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.83 Volume0 Vega0 Time Value16.02 Open Interest0 Rho0 Delta / Theta0
0.13	0%	0.05	0.3	0	185.00	29.3	0%	13.1	15.9	0
KEYS Call 185.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolKEYS\|20250919\|185.00C Delta0.0511 Imp Vol0.352 Bid0.05 Gamma0.0126 Theoretical0.17 Ask0.3 Theta-0.0633 Intrinsic Value-14.83 Volume0 Vega0.0248 Time Value14.96 Open Interest189 Rho0.0016 Delta / Theta-0.8071 KEYS Put 185.00 Exp: Sep 19, 2025 Last: 29.3 Chg.: 0% SymbolKEYS\|20250919\|185.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.83 Volume0 Vega0 Time Value14.47 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,849.2	-258.6	-0.56%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,688.61	-15.04	-0.06%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.85	+0.48	+0.72%
Crude Oil WTI	62.56	+0.19	+0.30%
Gold	3,682.70	+9.10	+0.25%
Silver	42.811	+0.662	+1.57%
Copper	4.6480	-0.0100	-0.21%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7050	-0.0090	-0.33%
U.S. 10Y	4.059	+0.048	+1.20%
U.S. 5Y	3.627	+0.049	+1.37%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	169.60	-2.77	-1.61%
MCHP	55.080	+0.180	+0.33%
BIS/USD	0.01235	+0.00023	+1.91%
Julius Baer Insti.	144.240	+0.440	+0.31%
CSHG VERDE AM ALP.	3.603	-0.020	-0.55%
COMMERZBANK AG Pu.	0.51	0.00	0.00%
DOLAR GLOBAL MACR.	179.816	-1.353	-0.75%
SHEZ	204.53	+4.53	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M