Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	TradeGate	EUR	Delayed
1KT	Frankfurt	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

209.08 +2.47 +1.20%

19:58:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 471,586
Bid/Ask: 0.00 / 0.00
Day's Range: 205.85 - 209.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.1	140.4	0	70.00	0.05	0%	0	0.75	0
KEYS Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251219\|70.00C Delta0 Imp Vol0 Bid137.1 Gamma0 Theoretical0 Ask140.4 Theta0 Intrinsic Value139.3 Volume0 Vega0 Time Value-139.3 Open Interest0 Rho0 Delta / Theta0 KEYS Put 70.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolKEYS\|20251219\|70.00P Delta-0.0144 Imp Vol2.8462 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.1464 Intrinsic Value-139.3 Volume0 Vega0.0155 Time Value139.35 Open Interest1 Rho-0.0014 Delta / Theta0.0982
0	0%	132.1	135.8	0	75.00	0.03	0%	0	0.75	0
KEYS Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251219\|75.00C Delta0 Imp Vol0 Bid132.1 Gamma0 Theoretical0 Ask135.8 Theta0 Intrinsic Value134.3 Volume0 Vega0 Time Value-134.3 Open Interest0 Rho0 Delta / Theta0 KEYS Put 75.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolKEYS\|20251219\|75.00P Delta-0.0153 Imp Vol2.6791 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.1457 Intrinsic Value-134.3 Volume0 Vega0.0164 Time Value134.33 Open Interest9 Rho-0.0015 Delta / Theta0.1052
0	0%	127.1	130.2	0	80.00	0.1	0%	0	0.75	0
KEYS Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251219\|80.00C Delta0 Imp Vol0 Bid127.1 Gamma0 Theoretical0 Ask130.2 Theta0 Intrinsic Value129.3 Volume0 Vega0 Time Value-129.3 Open Interest0 Rho0 Delta / Theta0 KEYS Put 80.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolKEYS\|20251219\|80.00P Delta-0.0163 Imp Vol2.5233 Bid0 Gamma0.0004 Theoretical0.75 Ask0.75 Theta-0.1448 Intrinsic Value-129.3 Volume0 Vega0.0173 Time Value129.4 Open Interest13 Rho-0.0016 Delta / Theta0.1128
					209.3	Price @ Dec 04, 2025 18:48 GMT
4.05	39.66%	3.8	4.5	56	210.00	5.15	0%	4.3	5.2	3
KEYS Call 210.00 Exp: Dec 19, 2025 Last: 4.05 Chg.: 39.66% SymbolKEYS\|20251219\|210.00C Delta0.4872 Imp Vol0.2576 Bid3.8 Gamma0.0365 Theoretical4.05 Ask4.5 Theta-0.1555 Intrinsic Value-0.7 Volume56 Vega0.169 Time Value4.75 Open Interest1,274 Rho0.0402 Delta / Theta-3.134 KEYS Put 210.00 Exp: Dec 19, 2025 Last: 5.15 Chg.: 0% SymbolKEYS\|20251219\|210.00P Delta-0.5125 Imp Vol0.2836 Bid4.3 Gamma0.0334 Theoretical5.15 Ask5.2 Theta-0.1496 Intrinsic Value0.7 Volume3 Vega0.1688 Time Value4.45 Open Interest1 Rho-0.0387 Delta / Theta3.4261
0.95	46.15%	0.85	1.05	6	220.00	23.46	0%	10.4	13.6	0
KEYS Call 220.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 46.15% SymbolKEYS\|20251219\|220.00C Delta0.171 Imp Vol0.2506 Bid0.85 Gamma0.0239 Theoretical0.95 Ask1.05 Theta-0.0936 Intrinsic Value-10.7 Volume6 Vega0.1076 Time Value11.65 Open Interest1,886 Rho0.0143 Delta / Theta-1.8268 KEYS Put 220.00 Exp: Dec 19, 2025 Last: 23.46 Chg.: 0% SymbolKEYS\|20251219\|220.00P Delta-0.8062 Imp Vol0.2819 Bid10.4 Gamma0.0235 Theoretical12 Ask13.6 Theta-0.0958 Intrinsic Value10.7 Volume0 Vega0.1159 Time Value12.76 Open Interest0 Rho-0.0506 Delta / Theta8.4165
0.2	0%	0.1	0.35	0	230.00	0	0%	20	22.9	0
KEYS Call 230.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolKEYS\|20251219\|230.00C Delta0.0477 Imp Vol0.2736 Bid0.1 Gamma0.0086 Theoretical0.22 Ask0.35 Theta-0.0394 Intrinsic Value-20.7 Volume0 Vega0.0421 Time Value20.9 Open Interest20 Rho0.004 Delta / Theta-1.2101 KEYS Put 230.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251219\|230.00P Delta-0.905 Imp Vol0.3574 Bid20 Gamma0.0115 Theoretical21.45 Ask22.9 Theta-0.0721 Intrinsic Value20.7 Volume0 Vega0.0708 Time Value-20.7 Open Interest0 Rho-0.0472 Delta / Theta12.543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,869.9	-13.2	-0.03%
US 500	6,853.1	+3.1	+0.05%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.45	+0.78	+1.24%
Crude Oil WTI	59.89	+0.94	+1.59%
Gold	4,240.65	+8.15	+0.19%
Silver	57.385	-1.235	-2.11%
Copper	5.3565	-0.0325	-0.60%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7702	+0.0002	+0.01%
U.S. 10Y	4.105	+0.047	+1.16%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	209.08	+2.47	+1.20%
Franklin US Low V.	40.24	-0.07	-0.17%
ASML	4,145.50	+65.00	+1.59%
TREND ETF FTSE US.			%
VKJI	0.29	0.00	0.00%
iShares MSCI Worl.	7.64	+0.03	+0.34%
SHEZ	256.84	-0.27	-0.11%
MONGERAL AEGON RE.	40.029	-0.083	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M