Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

330.25 -0.86 -0.26%

20:05:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 417,130
Bid/Ask: 0.00 / 0.00
Day's Range: 327.37 - 334.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	225.7	229.4	0	105.00	0	0%	0	2.15	0
KEYS Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|105.00C Delta0.9937 Imp Vol5.6725 Bid225.7 Gamma0.0001 Theoretical227.55 Ask229.4 Theta-0.5136 Intrinsic Value225.99 Volume0 Vega0.0053 Time Value-225.99 Open Interest0 Rho0.0084 Delta / Theta-1.9348 KEYS Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|105.00P Delta-0.0127 Imp Vol6.5561 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-1.0799 Intrinsic Value-225.99 Volume0 Vega0.0099 Time Value225.99 Open Interest0 Rho-0.0004 Delta / Theta0.0118
0	0%	220.7	224.5	0	110.00	0	0%	0	2.15	0
KEYS Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|110.00C Delta0.9929 Imp Vol5.5397 Bid220.7 Gamma0.0001 Theoretical222.6 Ask224.5 Theta-0.5601 Intrinsic Value220.99 Volume0 Vega0.006 Time Value-220.99 Open Interest0 Rho0.0088 Delta / Theta-1.7728 KEYS Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|110.00P Delta-0.0133 Imp Vol6.3073 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-1.077 Intrinsic Value-220.99 Volume0 Vega0.0103 Time Value220.99 Open Interest0 Rho-0.0004 Delta / Theta0.0123
0	0%	215.7	219.3	0	115.00	0	0%	0	2.15	0
KEYS Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|115.00C Delta0.9939 Imp Vol5.1508 Bid215.7 Gamma0.0001 Theoretical217.5 Ask219.3 Theta-0.4589 Intrinsic Value215.99 Volume0 Vega0.0052 Time Value-215.99 Open Interest0 Rho0.0093 Delta / Theta-2.1659 KEYS Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|115.00P Delta-0.0138 Imp Vol6.0701 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-1.0738 Intrinsic Value-215.99 Volume0 Vega0.0106 Time Value215.99 Open Interest0 Rho-0.0004 Delta / Theta0.0129
					330.99	Price @ Apr 14, 2026 18:18 GMT
2.87	0%	2.2	3.4	0	340.00	0	0%	9.4	12.1	0
KEYS Call 340.00 Exp: Apr 17, 2026 Last: 2.87 Chg.: 0% SymbolKEYS\|20260417\|340.00C Delta0.3067 Imp Vol0.485 Bid2.2 Gamma0.024 Theoretical2.8 Ask3.4 Theta-0.8645 Intrinsic Value-9.01 Volume0 Vega0.1057 Time Value11.88 Open Interest1,023 Rho0.0081 Delta / Theta-0.3548 KEYS Put 340.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|340.00P Delta-0.6886 Imp Vol0.4992 Bid9.4 Gamma0.0236 Theoretical10.75 Ask12.1 Theta-0.8655 Intrinsic Value9.01 Volume0 Vega0.1064 Time Value-9.01 Open Interest0 Rho-0.0162 Delta / Theta0.7956
0.93	0%	0.5	1	0	350.00	0	0%	16.8	19.9	0
KEYS Call 350.00 Exp: Apr 17, 2026 Last: 0.93 Chg.: 0% SymbolKEYS\|20260417\|350.00C Delta0.1122 Imp Vol0.4657 Bid0.5 Gamma0.0136 Theoretical0.75 Ask1 Theta-0.4494 Intrinsic Value-19.01 Volume0 Vega0.0574 Time Value19.94 Open Interest114 Rho0.003 Delta / Theta-0.2497 KEYS Put 350.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|350.00P Delta-0.9108 Imp Vol0.4257 Bid16.8 Gamma0.0127 Theoretical18.35 Ask19.9 Theta-0.3231 Intrinsic Value19.01 Volume0 Vega0.0485 Time Value-19.01 Open Interest0 Rho-0.0171 Delta / Theta2.8193
0.45	0%	0.05	0.95	0	360.00	0	0%	25.6	29.5	0
KEYS Call 360.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolKEYS\|20260417\|360.00C Delta0.0666 Imp Vol0.58 Bid0.05 Gamma0.0074 Theoretical0.5 Ask0.95 Theta-0.3783 Intrinsic Value-29.01 Volume0 Vega0.0389 Time Value29.46 Open Interest78 Rho0.0018 Delta / Theta-0.1761 KEYS Put 360.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|360.00P Delta0 Imp Vol0 Bid25.6 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value29.01 Volume0 Vega0 Time Value-29.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,512.9	+293.8	+0.61%
US 500	6,957.2	+71.0	+1.03%
FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,034.29	+291.85	+1.23%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	95.01	-4.35	-4.38%
Crude Oil WTI	91.75	-7.33	-7.40%
Gold	4,865.40	+98.00	+2.06%
Silver	79.570	+3.905	+5.16%
Copper	6.0850	+0.0945	+1.58%
London Cocoa	2,612.00	+161.00	+6.57%
London Wheat	175.60	-0.35	-0.20%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7740	-0.0120	-0.25%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.252	-0.044	-1.02%
U.S. 5Y	3.871	-0.046	-1.17%
U.S. 2Y	3.751	-0.030	-0.79%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	330.25	-0.86	-0.26%
iShares Enhanced .	100.41	+0.01	+0.01%
300596	44.63	+0.07	+0.16%
ALGID	1.0860	+0.0160	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	-5.97%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
ETI	50.60	+10.00%	4.25M
STANBIC IBTC Bank	161.70	+10.00%	961.23K
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guaranty Trust Holding	126.00	-5.97%	30.57M
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M