Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	TradeGate	EUR	Delayed
1KT	Frankfurt	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

163.48 -0.95 -0.58%

19/08 - Closed. Currency in USD

Pre Market

163.98

+0.50

+0.31%

12:04:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,546,324
Bid/Ask: 0.00 / 0.00
Day's Range: 163.12 - 166.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.4	96	0	70.00	0.1	0%	0	0.6	1
KEYS Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20250919\|70.00C Delta0.9909 Imp Vol1.3531 Bid92.4 Gamma0.0004 Theoretical94.2 Ask96 Theta-0.0339 Intrinsic Value93.48 Volume0 Vega0.0117 Time Value-93.48 Open Interest0 Rho0.0578 Delta / Theta-29.2143 KEYS Put 70.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolKEYS\|20250919\|70.00P Delta-0.0049 Imp Vol1.2165 Bid0 Gamma0.0002 Theoretical0.1 Ask0.6 Theta-0.0132 Intrinsic Value-93.48 Volume1 Vega0.0068 Time Value93.58 Open Interest0 Rho-0.0007 Delta / Theta0.3713
0	0%	87.2	91.1	0	75.00	0.95	0%	0	2.15	0
KEYS Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20250919\|75.00C Delta0.9925 Imp Vol1.1904 Bid87.2 Gamma0.0004 Theoretical89.15 Ask91.1 Theta-0.0279 Intrinsic Value88.48 Volume0 Vega0.0098 Time Value-88.48 Open Interest0 Rho0.0623 Delta / Theta-35.6054 KEYS Put 75.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolKEYS\|20250919\|75.00P Delta-0.0298 Imp Vol1.6345 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0844 Intrinsic Value-88.48 Volume0 Vega0.0323 Time Value89.43 Open Interest1 Rho-0.0047 Delta / Theta0.3528
0	0%	82.2	86.2	0	80.00	0.65	0%	0	2.15	0
KEYS Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20250919\|80.00C Delta0.9907 Imp Vol1.1277 Bid82.2 Gamma0.0005 Theoretical84.2 Ask86.2 Theta-0.0312 Intrinsic Value83.48 Volume0 Vega0.0119 Time Value-83.48 Open Interest0 Rho0.0662 Delta / Theta-31.7387 KEYS Put 80.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolKEYS\|20250919\|80.00P Delta-0.0321 Imp Vol1.5155 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0833 Intrinsic Value-83.48 Volume0 Vega0.0344 Time Value84.13 Open Interest0 Rho-0.005 Delta / Theta0.3859
					163.48	Price @ Aug 19, 2025 20:17 GMT
7.66	3.93%	7	8.7	424	165.00	8.1	15.71%	7.8	9.6	263
KEYS Call 165.00 Exp: Sep 19, 2025 Last: 7.66 Chg.: 3.93% SymbolKEYS\|20250919\|165.00C Delta0.5071 Imp Vol0.4253 Bid7 Gamma0.0197 Theoretical7.66 Ask8.7 Theta-0.1396 Intrinsic Value-1.52 Volume424 Vega0.19 Time Value9.18 Open Interest305 Rho0.0639 Delta / Theta-3.6339 KEYS Put 165.00 Exp: Sep 19, 2025 Last: 8.1 Chg.: 15.71% SymbolKEYS\|20250919\|165.00P Delta-0.4992 Imp Vol0.3987 Bid7.8 Gamma0.0212 Theoretical8.1 Ask9.6 Theta-0.113 Intrinsic Value1.52 Volume263 Vega0.1899 Time Value6.58 Open Interest443 Rho-0.0634 Delta / Theta4.4187
5.4	4.45%	4.8	6.4	312	170.00	11.1	15.03%	8.9	13	32
KEYS Call 170.00 Exp: Sep 19, 2025 Last: 5.4 Chg.: 4.45% SymbolKEYS\|20250919\|170.00C Delta0.408 Imp Vol0.4136 Bid4.8 Gamma0.0197 Theoretical5.4 Ask6.4 Theta-0.1309 Intrinsic Value-6.52 Volume312 Vega0.185 Time Value11.92 Open Interest129 Rho0.0521 Delta / Theta-3.1165 KEYS Put 170.00 Exp: Sep 19, 2025 Last: 11.1 Chg.: 15.03% SymbolKEYS\|20250919\|170.00P Delta-0.6019 Imp Vol0.4001 Bid8.9 Gamma0.0205 Theoretical11.1 Ask13 Theta-0.1079 Intrinsic Value6.52 Volume32 Vega0.1834 Time Value4.58 Open Interest87 Rho-0.0726 Delta / Theta5.5792
3.64	1.11%	3.5	3.8	211	175.00	14.6	13.18%	12	15.8	45
KEYS Call 175.00 Exp: Sep 19, 2025 Last: 3.64 Chg.: 1.11% SymbolKEYS\|20250919\|175.00C Delta0.3126 Imp Vol0.4033 Bid3.5 Gamma0.0184 Theoretical3.64 Ask3.8 Theta-0.1155 Intrinsic Value-11.52 Volume211 Vega0.1687 Time Value15.16 Open Interest317 Rho0.0403 Delta / Theta-2.7059 KEYS Put 175.00 Exp: Sep 19, 2025 Last: 14.6 Chg.: 13.18% SymbolKEYS\|20250919\|175.00P Delta-0.6943 Imp Vol0.4033 Bid12 Gamma0.0185 Theoretical14.6 Ask15.8 Theta-0.0967 Intrinsic Value11.52 Volume45 Vega0.1664 Time Value3.08 Open Interest112 Rho-0.0799 Delta / Theta7.1784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,182.24	-17.28	-0.33%
NSE All Share	142,136.70	-476.77	-0.33%
US 30	44,880.0	-42.4	-0.09%
US 500	6,407.4	-4.1	-0.06%
FTSE 100	9,216.95	+27.73	+0.30%
DAX	24,341.75	-93.80	-0.38%
South Africa Top 40	93,408.82	-216.54	-0.23%

Brent Oil	66.53	+0.74	+1.12%
Crude Oil WTI	62.56	+0.79	+1.28%
Gold	3,372.45	+13.75	+0.41%
Silver	37.130	-0.202	-0.54%
Copper	4.4198	-0.0027	-0.06%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.6930	-0.0510	-1.08%
Germany 10Y	2.7299	-0.0241	-0.88%
U.S. 10Y	4.296	-0.006	-0.14%
U.S. 5Y	3.820	-0.002	-0.05%
U.S. 2Y	3.754	0.000	0.00%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	69.90	+2.85	+4.25%
UBA	48.40	+0.40	+0.83%
First HoldCo	32.45	-0.05	-0.15%
Guaranty Trust Holding	93.80	-1.20	-1.26%
Sterling Bank	7.610	-0.190	-2.44%
Dangote Cement	514.00	-6.00	-1.15%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	163.48	-0.95	-0.58%
Nomura Emerging C.	12,225.000	+12.000	+0.10%
GuardCap Global E.	17.063	+0.101	+0.60%
HYD/USD	0.20568	-0.00333	-1.59%
AdvisorShares Ath.	18.93	0.00	0.00%
MDS	0.440	+0.030	+7.32%
BNP Paribas L1 Bo.	100.810	-0.030	-0.03%
Baring Hanaro Bon.	1,000.000	-25.560	-2.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.40	-0.18%	11.93M
Champion Brew	18.00	+0.28%	10.48M
STANBIC IBTC Bank	95.00	-2.46%	7.56M
Zenith Bank	69.80	+4.10%	6.33M
UBA	48.50	+1.04%	4.02M
Dangote Sugar	60.00	-3.07%	3.03M
Guaranty Trust Holding	93.80	-1.26%	2.38M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	28.00
Skye Shelter Fund	274.00	+9.93%	2.24K
Ncr Nigeria	9.55	+9.77%	100.00K
Abctrans	5.49	+8.71%	1.44M
Multverse	11.00	+7.84%	965.81K
Abbey Mortgage Bank	7.59	+6.30%	80.30K
Mecure Industries	20.00	+3.90%	68.44K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	22.950	-10.00%	55.09K
Lasaco Assurance PLC	3.24	-10.00%	10.32M
Geregu Power	1,027.40	-10.00%	843.00
Austin Laz	2.16	-10.00%	70.55K
Guinness Nigeria	140.20	-9.98%	11.77K
Transcorp Power	257.90	-9.98%	8.32K
Conoil	211.10	-9.98%	201.85K