Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

166.60 +0.15 +0.09%

- Closed. Currency in USD

After Hours

166.60

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 651,967
Bid/Ask: 0.00 / 0.00
Day's Range: 165.83 - 167.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.6	98.7	0	70.00	0	0%	0	1.35	0
KEYS Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20250815\|70.00C Delta0.9979 Imp Vol1.445 Bid94.6 Gamma0.0001 Theoretical96.65 Ask98.7 Theta-0.018 Intrinsic Value96.6 Volume0 Vega0.0024 Time Value-96.6 Open Interest0 Rho0.0343 Delta / Theta-55.4833 KEYS Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20250815\|70.00P Delta-0.0196 Imp Vol2.1433 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-0.1043 Intrinsic Value-96.6 Volume0 Vega0.0176 Time Value96.6 Open Interest0 Rho-0.0018 Delta / Theta0.1878
0	0%	89.7	93.7	0	75.00	0	0%	0	0.25	0
KEYS Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20250815\|75.00C Delta0.9959 Imp Vol1.4492 Bid89.7 Gamma0.0002 Theoretical91.7 Ask93.7 Theta-0.0268 Intrinsic Value91.6 Volume0 Vega0.0045 Time Value-91.6 Open Interest0 Rho0.0365 Delta / Theta-37.19 KEYS Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20250815\|75.00P Delta-0.0061 Imp Vol1.5415 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0272 Intrinsic Value-91.6 Volume0 Vega0.0064 Time Value91.6 Open Interest0 Rho-0.0005 Delta / Theta0.2244
0	0%	84.7	88.8	0	80.00	0	0%	0	1.5	0
KEYS Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20250815\|80.00C Delta0.9938 Imp Vol1.4103 Bid84.7 Gamma0.0003 Theoretical86.75 Ask88.8 Theta-0.0346 Intrinsic Value86.6 Volume0 Vega0.0064 Time Value-86.6 Open Interest1 Rho0.0388 Delta / Theta-28.7644 KEYS Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20250815\|80.00P Delta-0.0246 Imp Vol1.8811 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.1107 Intrinsic Value-86.6 Volume0 Vega0.0213 Time Value86.6 Open Interest0 Rho-0.0022 Delta / Theta0.2218
					166.6	Price @ Jul 28, 2025 20:17 GMT
2.45	6.52%	2.15	2.9	12	170.00	5.46	0%	5.1	6	2
KEYS Call 170.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 6.52% SymbolKEYS\|20250815\|170.00C Delta0.3849 Imp Vol0.2536 Bid2.15 Gamma0.0407 Theoretical2.45 Ask2.9 Theta-0.1069 Intrinsic Value-3.4 Volume12 Vega0.1414 Time Value5.85 Open Interest337 Rho0.0304 Delta / Theta-3.5998 KEYS Put 170.00 Exp: Aug 15, 2025 Last: 5.46 Chg.: 0% SymbolKEYS\|20250815\|170.00P Delta-0.6334 Imp Vol0.2425 Bid5.1 Gamma0.0426 Theoretical5.46 Ask6 Theta-0.0833 Intrinsic Value3.4 Volume2 Vega0.1388 Time Value2.06 Open Interest22 Rho-0.0423 Delta / Theta7.6027
1.35	23.85%	0.8	1.25	5	175.00	0	0%	8.2	9.5	0
KEYS Call 175.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 23.85% SymbolKEYS\|20250815\|175.00C Delta0.2027 Imp Vol0.2507 Bid0.8 Gamma0.0305 Theoretical1.03 Ask1.25 Theta-0.0765 Intrinsic Value-8.4 Volume5 Vega0.1043 Time Value9.75 Open Interest83 Rho0.0161 Delta / Theta-2.6487 KEYS Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20250815\|175.00P Delta-0.8672 Imp Vol0.2033 Bid8.2 Gamma0.0299 Theoretical8.85 Ask9.5 Theta-0.0342 Intrinsic Value8.4 Volume0 Vega0.078 Time Value-8.4 Open Interest1 Rho-0.0408 Delta / Theta25.3489
0.47	0%	0.35	0.65	1	180.00	0	0%	11.6	15.7	0
KEYS Call 180.00 Exp: Aug 15, 2025 Last: 0.47 Chg.: 0% SymbolKEYS\|20250815\|180.00C Delta0.1032 Imp Vol0.2648 Bid0.35 Gamma0.0183 Theoretical0.47 Ask0.65 Theta-0.0508 Intrinsic Value-13.4 Volume1 Vega0.0664 Time Value13.87 Open Interest45 Rho0.0082 Delta / Theta-2.0307 KEYS Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20250815\|180.00P Delta-0.9391 Imp Vol0.2417 Bid11.6 Gamma0.0142 Theoretical13.65 Ask15.7 Theta-0.0214 Intrinsic Value13.4 Volume0 Vega0.0425 Time Value-13.4 Open Interest0 Rho-0.0299 Delta / Theta43.9544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,879.5	+41.9	+0.09%
US 500	6,398.1	+8.3	+0.13%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.38	+0.06	+0.09%
Crude Oil WTI	66.75	+0.04	+0.06%
Gold	3,372.52	+5.72	+0.17%
Silver	38.325	+0.104	+0.27%
Copper	5.6055	-0.0155	-0.28%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.402	-0.040	-0.90%
U.S. 5Y	3.965	-0.017	-0.43%
U.S. 2Y	3.914	-0.008	-0.20%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	166.60	+0.15	+0.09%
MOBE	2.40	+0.10	+4.35%
019490	724	+59	+8.87%
BIS/USD	0.01139	-0.00074	-6.10%
iShares Ageing Po.	7.37	+0.05	+0.68%
SPEX/USD	0.00040519	-0.00000264	-0.65%
GUSD/USD	0.9996	0.0000	0.00%
AE/USD	0.00878	-0.00012	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M