Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

332.83 +8.83 +2.73%

19:24:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 549,649
Bid/Ask: 0.00 / 0.00
Day's Range: 328.72 - 335.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	245.3	249.6	0	85.00	0	0%	0	2.15	0
KEYS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|85.00C Delta0 Imp Vol0 Bid245.3 Gamma0 Theoretical0 Ask249.6 Theta0 Intrinsic Value247.84 Volume0 Vega0 Time Value-247.84 Open Interest0 Rho0 Delta / Theta0 KEYS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|85.00P Delta-0.0105 Imp Vol5.0619 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.4669 Intrinsic Value-247.84 Volume0 Vega0.0129 Time Value247.84 Open Interest3 Rho-0.0008 Delta / Theta0.0225
235.4	0%	240.3	244.6	0	90.00	0	0%	0	2.15	0
KEYS Call 90.00 Exp: Jun 18, 2026 Last: 235.4 Chg.: 0% SymbolKEYS\|20260618\|90.00C Delta0 Imp Vol0 Bid240.3 Gamma0 Theoretical0 Ask244.6 Theta0 Intrinsic Value242.84 Volume0 Vega0 Time Value-7.44 Open Interest0 Rho0 Delta / Theta0 KEYS Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|90.00P Delta-0.011 Imp Vol4.859 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.4664 Intrinsic Value-242.84 Volume0 Vega0.0135 Time Value242.84 Open Interest2 Rho-0.0009 Delta / Theta0.0236
0	0%	235.2	239.7	0	95.00	0	0%	0	2.15	0
KEYS Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|95.00C Delta0 Imp Vol0 Bid235.2 Gamma0 Theoretical0 Ask239.7 Theta0 Intrinsic Value237.84 Volume0 Vega0 Time Value-237.84 Open Interest0 Rho0 Delta / Theta0 KEYS Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|95.00P Delta-0.0115 Imp Vol4.6679 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.4656 Intrinsic Value-237.84 Volume0 Vega0.014 Time Value237.84 Open Interest0 Rho-0.0009 Delta / Theta0.0247
					332.84	Price @ Jun 11, 2026 18:18 GMT
5.4	28.57%	4.1	8.3	9	340.00	14.6	-4.58%	12.4	15.2	5
KEYS Call 340.00 Exp: Jun 18, 2026 Last: 5.4 Chg.: 28.57% SymbolKEYS\|20260618\|340.00C Delta0.42 Imp Vol0.4529 Bid4.1 Gamma0.0186 Theoretical6.2 Ask8.3 Theta-0.5997 Intrinsic Value-7.16 Volume9 Vega0.1812 Time Value12.56 Open Interest424 Rho0.0258 Delta / Theta-0.7003 KEYS Put 340.00 Exp: Jun 18, 2026 Last: 14.6 Chg.: -4.58% SymbolKEYS\|20260618\|340.00P Delta-0.5546 Imp Vol0.5981 Bid12.4 Gamma0.0143 Theoretical13.8 Ask15.2 Theta-0.7657 Intrinsic Value7.16 Volume5 Vega0.1832 Time Value7.44 Open Interest370 Rho-0.0327 Delta / Theta0.7243
3.6	63.64%	1.85	3.6	21	350.00	21.8	0%	18.8	22.3	4
KEYS Call 350.00 Exp: Jun 18, 2026 Last: 3.6 Chg.: 63.64% SymbolKEYS\|20260618\|350.00C Delta0.24 Imp Vol0.428 Bid1.85 Gamma0.0157 Theoretical2.72 Ask3.6 Theta-0.4483 Intrinsic Value-17.16 Volume21 Vega0.1441 Time Value20.76 Open Interest704 Rho0.0149 Delta / Theta-0.5353 KEYS Put 350.00 Exp: Jun 18, 2026 Last: 21.8 Chg.: 0% SymbolKEYS\|20260618\|350.00P Delta-0.6829 Imp Vol0.6114 Bid18.8 Gamma0.0126 Theoretical20.55 Ask22.3 Theta-0.7009 Intrinsic Value17.16 Volume4 Vega0.1651 Time Value4.64 Open Interest124 Rho-0.0392 Delta / Theta0.9744
1.8	38.46%	0.4	2.8	80	360.00	0	0%	26.8	30.6	0
KEYS Call 360.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: 38.46% SymbolKEYS\|20260618\|360.00C Delta0.1453 Imp Vol0.4756 Bid0.4 Gamma0.0103 Theoretical1.6 Ask2.8 Theta-0.3642 Intrinsic Value-27.16 Volume80 Vega0.1058 Time Value28.96 Open Interest682 Rho0.009 Delta / Theta-0.3989 KEYS Put 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|360.00P Delta-0.7764 Imp Vol0.6479 Bid26.8 Gamma0.01 Theoretical28.7 Ask30.6 Theta-0.6187 Intrinsic Value27.16 Volume0 Vega0.1385 Time Value-27.16 Open Interest63 Rho-0.0426 Delta / Theta1.2549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	50,691.0	+771.9	+1.55%
US 500	7,359.1	+92.0	+1.27%
FTSE 100	10,303.88	+49.07	+0.48%
DAX	24,209.89	+14.58	+0.06%
South Africa Top 40	102,315.02	+658.81	+0.65%

Brent Oil	90.32	-2.78	-2.99%
Crude Oil WTI	87.53	-2.50	-2.78%
Gold	4,179.26	+45.96	+1.11%
Silver	66.068	+1.328	+2.05%
Copper	6.3605	+0.0935	+1.49%
London Cocoa	2,896.00	-44.00	-1.50%
London Wheat	176.00	+0.50	+0.28%

Nigeria 10Y	14.965	0.000	0.00%
Nigeria 2Y	16.812	+0.111	+0.66%
U.K. 10Y	4.9130	+0.0030	+0.06%
Germany 10Y	3.0333	+0.0083	+0.27%
U.S. 10Y	4.465	-0.076	-1.67%
U.S. 5Y	4.188	-0.076	-1.78%
U.S. 2Y	4.064	-0.063	-1.53%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	332.83	+8.83	+2.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M