Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

327.53 -0.58 -0.18%

22/07 - Closed. Currency in USD

After Hours

327.53

0.00

0.00%

1:56:59 - Real-time Data

Type: Equity

Market: United States

Volume: 854,809
Bid/Ask: 0.00 / 0.00
Day's Range: 323.11 - 331.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	211.3	215.6	0	115.00	0	0%	0	2.15	0
KEYS Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|115.00C Delta0.9997 Imp Vol1.1308 Bid211.3 Gamma0 Theoretical213.51 Ask215.6 Theta-0.0138 Intrinsic Value212.53 Volume0 Vega0.0011 Time Value-212.53 Open Interest1 Rho0.0941 Delta / Theta-72.4607 KEYS Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|115.00P Delta-0.014 Imp Vol1.9075 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1065 Intrinsic Value-212.53 Volume0 Vega0.0337 Time Value212.53 Open Interest8 Rho-0.0044 Delta / Theta0.1319
0	0%	206.6	210.6	0	120.00	0	0%	0	2.2	0
KEYS Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|120.00C Delta0.9979 Imp Vol1.3151 Bid206.6 Gamma0.0001 Theoretical208.6 Ask210.6 Theta-0.0257 Intrinsic Value207.53 Volume0 Vega0.0062 Time Value-207.53 Open Interest0 Rho0.0977 Delta / Theta-38.8246 KEYS Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|120.00P Delta-0.0149 Imp Vol1.8428 Bid0 Gamma0.0002 Theoretical1.1 Ask2.2 Theta-0.1081 Intrinsic Value-207.53 Volume0 Vega0.0354 Time Value207.53 Open Interest8 Rho-0.0046 Delta / Theta0.1376
0	0%	201.5	205.7	0	125.00	0	0%	0	2.2	0
KEYS Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|125.00C Delta0.9981 Imp Vol1.2391 Bid201.5 Gamma0.0001 Theoretical203.6 Ask205.7 Theta-0.0241 Intrinsic Value202.53 Volume0 Vega0.0056 Time Value-202.53 Open Interest0 Rho0.1019 Delta / Theta-41.4324 KEYS Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|125.00P Delta-0.0155 Imp Vol1.7739 Bid0 Gamma0.0002 Theoretical1.1 Ask2.2 Theta-0.1076 Intrinsic Value-202.53 Volume0 Vega0.0366 Time Value202.53 Open Interest6 Rho-0.0047 Delta / Theta0.1438
					327.53	Price @ Jul 22, 2026 20:18 GMT
23.5	0%	21.2	23.9	2	330.00	22.8	-7.13%	21.2	24	29
KEYS Call 330.00 Exp: Aug 21, 2026 Last: 23.5 Chg.: 0% SymbolKEYS\|20260821\|330.00C Delta0.5291 Imp Vol0.6121 Bid21.2 Gamma0.0069 Theoretical22.55 Ask23.9 Theta-0.3972 Intrinsic Value-2.47 Volume2 Vega0.3743 Time Value25.97 Open Interest35 Rho0.1242 Delta / Theta-1.3322 KEYS Put 330.00 Exp: Aug 21, 2026 Last: 22.8 Chg.: -7.13% SymbolKEYS\|20260821\|330.00P Delta-0.4793 Imp Vol0.581 Bid21.2 Gamma0.0073 Theoretical22.6 Ask24 Theta-0.3465 Intrinsic Value2.47 Volume29 Vega0.374 Time Value20.33 Open Interest96 Rho-0.1258 Delta / Theta1.383
19.5	4%	16	19.2	2	340.00	28.6	-5.92%	26.7	29.6	14
KEYS Call 340.00 Exp: Aug 21, 2026 Last: 19.5 Chg.: 4% SymbolKEYS\|20260821\|340.00C Delta0.4579 Imp Vol0.5931 Bid16 Gamma0.0071 Theoretical17.6 Ask19.2 Theta-0.3824 Intrinsic Value-12.47 Volume2 Vega0.3732 Time Value31.97 Open Interest80 Rho0.109 Delta / Theta-1.1974 KEYS Put 340.00 Exp: Aug 21, 2026 Last: 28.6 Chg.: -5.92% SymbolKEYS\|20260821\|340.00P Delta-0.5462 Imp Vol0.5835 Bid26.7 Gamma0.0073 Theoretical28.15 Ask29.6 Theta-0.3449 Intrinsic Value12.47 Volume14 Vega0.3725 Time Value16.13 Open Interest53 Rho-0.1406 Delta / Theta1.5838
14.6	4.29%	13.2	16	153	350.00	0	0%	33.6	35.6	0
KEYS Call 350.00 Exp: Aug 21, 2026 Last: 14.6 Chg.: 4.29% SymbolKEYS\|20260821\|350.00C Delta0.3935 Imp Vol0.6159 Bid13.2 Gamma0.0067 Theoretical14.6 Ask16 Theta-0.3823 Intrinsic Value-22.47 Volume153 Vega0.3612 Time Value37.07 Open Interest68 Rho0.0939 Delta / Theta-1.0291 KEYS Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260821\|350.00P Delta-0.6142 Imp Vol0.5841 Bid33.6 Gamma0.007 Theoretical34.6 Ask35.6 Theta-0.3306 Intrinsic Value22.47 Volume0 Vega0.3595 Time Value-22.47 Open Interest38 Rho-0.1564 Delta / Theta1.8575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,971.79	-46.92	-0.52%
NSE All Share	245,418.38	-1259.23	-0.51%
US 30	52,149.6	-69.8	-0.13%
US 500	7,485.7	-13.3	-0.18%
FTSE 100	10,716.97	+131.06	+1.24%
DAX	25,155.41	+144.06	+0.58%
South Africa Top 40	101,614.59	+842.46	+0.84%

Brent Oil	96.10	+2.03	+2.16%
Crude Oil WTI	88.13	+1.30	+1.50%
Gold	4,127.76	-24.14	-0.58%
Silver	59.863	-0.436	-0.72%
Copper	6.5080	+0.0162	+0.25%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.904	-0.407	-2.22%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	5.0369	+0.0065	+0.13%
Germany 10Y	3.1858	+0.0064	+0.20%
U.S. 10Y	4.661	+0.004	+0.09%
U.S. 5Y	4.411	+0.004	+0.09%
U.S. 2Y	4.304	+0.002	+0.05%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	121.00	+3.20	+2.72%
UBA	47.00	0.00	0.00%
First HoldCo	110.00	+5.00	+4.76%
Guaranty Trust Holding	129.10	+0.10	+0.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	327.53	-0.58	-0.18%
	ITMN	73.89	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
Access Holdings	26.55	+2.12%	79.58M
Guaranty Trust Holding	129.10	+0.08%	34.04M
Zenith Bank	121.00	+2.72%	21.45M
Lafarge Africa	352.00	+5.07%	12.32M
MTN Nigeria	850.00	+1.92%	9.53M
BUA Cement	310.00	0.00%	5.10M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	454.83K
Transexpr	3.08	+10.00%	730.79K
Unilever Nigeria	137.50	+10.00%	594.48K
Thomaswy	4.09	+9.95%	3.01M
UPDC REIT	12.80	+9.40%	2.69M
Nascon	196.00	+8.89%	4.64M
University Pre	5.300	+8.16%	441.04K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	406.44K
BUA Foods	845.10	-10.00%	155.08K
Mecure Industries	69.30	-9.94%	550.83K
International Energy Insurance	4.40	-9.84%	2.77M
UAC Of Nigeria	184.45	-7.75%	1.84M
Neimeth	8.70	-5.95%	2.36M
FTN Cocoa Processors PLC	9.50	-5.94%	5.57M