Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.00 -2.20 -0.72%

19:23:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 451,254
Bid/Ask: 0.00 / 0.00
Day's Range: 303.65 - 316.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 18:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	158.8	162.9	0	145.00	0	0%	0	4.8	0
KEYS Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|145.00C Delta0.9893 Imp Vol1.5815 Bid158.8 Gamma0.0003 Theoretical160.85 Ask162.9 Theta-0.0995 Intrinsic Value160.33 Volume0 Vega0.0192 Time Value-160.33 Open Interest31 Rho0.0695 Delta / Theta-9.9403 KEYS Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|145.00P Delta-0.035 Imp Vol2.1315 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.3086 Intrinsic Value-160.33 Volume0 Vega0.0523 Time Value160.33 Open Interest16 Rho-0.006 Delta / Theta0.1133
0	0%	153.8	157.9	0	150.00	0	0%	0	3.8	0
KEYS Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|150.00C Delta0.989 Imp Vol1.5111 Bid153.8 Gamma0.0003 Theoretical155.85 Ask157.9 Theta-0.0981 Intrinsic Value155.33 Volume0 Vega0.0197 Time Value-155.33 Open Interest21 Rho0.072 Delta / Theta-10.0787 KEYS Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|150.00P Delta-0.0313 Imp Vol1.9488 Bid0 Gamma0.0005 Theoretical1.9 Ask3.8 Theta-0.2577 Intrinsic Value-155.33 Volume0 Vega0.0478 Time Value155.33 Open Interest12 Rho-0.0053 Delta / Theta0.1216
0	0%	148.8	153	0	155.00	0	0%	0	2.1	0
KEYS Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|155.00C Delta0.9877 Imp Vol1.467 Bid148.8 Gamma0.0003 Theoretical150.9 Ask153 Theta-0.1042 Intrinsic Value150.33 Volume0 Vega0.0216 Time Value-150.33 Open Interest11 Rho0.0742 Delta / Theta-9.4821 KEYS Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|155.00P Delta-0.0219 Imp Vol1.67 Bid0 Gamma0.0005 Theoretical1.05 Ask2.1 Theta-0.1634 Intrinsic Value-150.33 Volume0 Vega0.0354 Time Value150.33 Open Interest10 Rho-0.0036 Delta / Theta0.1338
					305.33	Price @ Nov 02, 2026 18:17 GMT
16.8	0.6%	15.7	18	6	310.00	18.9	-16.19%	19	20.6	6
KEYS Call 310.00 Exp: Nov 20, 2026 Last: 16.8 Chg.: 0.6% SymbolKEYS\|20261120\|310.00C Delta0.4949 Imp Vol0.6954 Bid15.7 Gamma0.0085 Theoretical16.85 Ask18 Theta-0.5364 Intrinsic Value-4.67 Volume6 Vega0.2703 Time Value21.47 Open Interest257 Rho0.0662 Delta / Theta-0.9225 KEYS Put 310.00 Exp: Nov 20, 2026 Last: 18.9 Chg.: -16.19% SymbolKEYS\|20261120\|310.00P Delta-0.5116 Imp Vol0.6447 Bid19 Gamma0.0092 Theoretical19.8 Ask20.6 Theta-0.4678 Intrinsic Value4.67 Volume6 Vega0.2701 Time Value14.23 Open Interest328 Rho-0.0738 Delta / Theta1.0936
14.6	6.41%	11.4	13.8	29	320.00	23.69	-4.09%	25	26.7	1
KEYS Call 320.00 Exp: Nov 20, 2026 Last: 14.6 Chg.: 6.41% SymbolKEYS\|20261120\|320.00C Delta0.4109 Imp Vol0.6832 Bid11.4 Gamma0.0084 Theoretical12.6 Ask13.8 Theta-0.5122 Intrinsic Value-14.67 Volume29 Vega0.2635 Time Value29.27 Open Interest549 Rho0.0556 Delta / Theta-0.8023 KEYS Put 320.00 Exp: Nov 20, 2026 Last: 23.69 Chg.: -4.09% SymbolKEYS\|20261120\|320.00P Delta-0.5999 Imp Vol0.6425 Bid25 Gamma0.0089 Theoretical25.85 Ask26.7 Theta-0.4486 Intrinsic Value14.67 Volume1 Vega0.2617 Time Value9.02 Open Interest175 Rho-0.0852 Delta / Theta1.3373
9	-11.5%	8.3	10.2	56	330.00	29.16	-9.67%	31.2	33.2	1
KEYS Call 330.00 Exp: Nov 20, 2026 Last: 9 Chg.: -11.5% SymbolKEYS\|20261120\|330.00C Delta0.3319 Imp Vol0.6754 Bid8.3 Gamma0.0079 Theoretical9.25 Ask10.2 Theta-0.4712 Intrinsic Value-24.67 Volume56 Vega0.2459 Time Value33.67 Open Interest936 Rho0.0454 Delta / Theta-0.7043 KEYS Put 330.00 Exp: Nov 20, 2026 Last: 29.16 Chg.: -9.67% SymbolKEYS\|20261120\|330.00P Delta-0.6894 Imp Vol0.6189 Bid31.2 Gamma0.0085 Theoretical32.2 Ask33.2 Theta-0.3906 Intrinsic Value24.67 Volume1 Vega0.2391 Time Value4.49 Open Interest231 Rho-0.0946 Delta / Theta1.765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	52,298.2	+527.1	+1.02%
US 500	7,608.3	+28.4	+0.38%
FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,982.87	+164.66	+0.64%
South Africa Top 40	101,438.67	+2026.33	+2.04%

Brent Oil	103.96	-9.47	-8.35%
Crude Oil WTI	95.75	-8.37	-8.04%
Gold	3,972.60	+73.70	+1.89%
Silver	50.915	+1.639	+3.33%
Copper	6.5730	+0.0910	+1.40%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.1963	+0.0008	+0.02%
Germany 10Y	3.2907	-0.0014	-0.04%
U.S. 10Y	4.872	-0.056	-1.14%
U.S. 5Y	4.681	-0.041	-0.87%
U.S. 2Y	4.575	-0.006	-0.13%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	305.00	-2.20	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K
Seplat Energy	16,000.10	0.00%	180.61K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M