Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	TradeGate	EUR	Delayed
1KT	Frankfurt	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

344.11 +3.63 +1.07%

20:59:59 - Closed. Currency in USD

After Hours

359.48

+15.37

+4.47%

21:34:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,121,916
Bid/Ask: 0.00 / 0.00
Day's Range: 326.48 - 345.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	248.3	252.3	0	85.00	0	0%	0	2.15	0
KEYS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|85.00C Delta0.9948 Imp Vol2.1181 Bid248.3 Gamma0.0001 Theoretical250.3 Ask252.3 Theta-0.0587 Intrinsic Value252.18 Volume0 Vega0.0143 Time Value-252.18 Open Interest20 Rho0.0679 Delta / Theta-16.9592 KEYS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|85.00P Delta-0.0105 Imp Vol2.4481 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1086 Intrinsic Value-252.18 Volume0 Vega0.0267 Time Value252.18 Open Interest3 Rho-0.0035 Delta / Theta0.0968
0	0%	243.3	247.4	0	90.00	0	0%	0	2.15	0
KEYS Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|90.00C Delta0.9943 Imp Vol2.0558 Bid243.3 Gamma0.0001 Theoretical245.35 Ask247.4 Theta-0.0625 Intrinsic Value247.18 Volume0 Vega0.0157 Time Value-247.18 Open Interest13 Rho0.0718 Delta / Theta-15.8995 KEYS Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|90.00P Delta-0.011 Imp Vol2.3501 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1085 Intrinsic Value-247.18 Volume0 Vega0.0278 Time Value247.18 Open Interest2 Rho-0.0037 Delta / Theta0.1015
0	0%	238.3	242.3	0	95.00	0	0%	0	2.15	0
KEYS Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|95.00C Delta0.9947 Imp Vol1.9325 Bid238.3 Gamma0.0001 Theoretical240.3 Ask242.3 Theta-0.0565 Intrinsic Value242.18 Volume0 Vega0.0146 Time Value-242.18 Open Interest0 Rho0.0761 Delta / Theta-17.616 KEYS Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|95.00P Delta-0.0115 Imp Vol2.2578 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1083 Intrinsic Value-242.18 Volume0 Vega0.0289 Time Value242.18 Open Interest0 Rho-0.0038 Delta / Theta0.1063
					337.18	Price @ May 19, 2026 17:18 GMT
22.2	-10.84%	21.6	22	264	340.00	26.3	16.42%	25	26.3	10
KEYS Call 340.00 Exp: Jun 18, 2026 Last: 22.2 Chg.: -10.84% SymbolKEYS\|20260618\|340.00C Delta0.5067 Imp Vol0.6214 Bid21.6 Gamma0.0067 Theoretical21.8 Ask22 Theta-0.4112 Intrinsic Value-2.82 Volume264 Vega0.3827 Time Value25.02 Open Interest166 Rho0.1215 Delta / Theta-1.2323 KEYS Put 340.00 Exp: Jun 18, 2026 Last: 26.3 Chg.: 16.42% SymbolKEYS\|20260618\|340.00P Delta-0.4948 Imp Vol0.6236 Bid25 Gamma0.0067 Theoretical26.3 Ask26.3 Theta-0.3812 Intrinsic Value2.82 Volume10 Vega0.3826 Time Value23.48 Open Interest297 Rho-0.1339 Delta / Theta1.2978
18.36	-10.66%	17.4	17.8	87	350.00	34.45	17.58%	31.2	32.2	7
KEYS Call 350.00 Exp: Jun 18, 2026 Last: 18.36 Chg.: -10.66% SymbolKEYS\|20260618\|350.00C Delta0.441 Imp Vol0.6169 Bid17.4 Gamma0.0067 Theoretical17.6 Ask17.8 Theta-0.4023 Intrinsic Value-12.82 Volume87 Vega0.3785 Time Value31.18 Open Interest149 Rho0.1068 Delta / Theta-1.0964 KEYS Put 350.00 Exp: Jun 18, 2026 Last: 34.45 Chg.: 17.58% SymbolKEYS\|20260618\|350.00P Delta-0.5629 Imp Vol0.6088 Bid31.2 Gamma0.0068 Theoretical31.7 Ask32.2 Theta-0.365 Intrinsic Value12.82 Volume7 Vega0.3777 Time Value21.63 Open Interest47 Rho-0.1485 Delta / Theta1.5422
14.4	-11.11%	13.2	14.3	156	360.00	41.1	15.77%	37.1	38.7	1
KEYS Call 360.00 Exp: Jun 18, 2026 Last: 14.4 Chg.: -11.11% SymbolKEYS\|20260618\|360.00C Delta0.3756 Imp Vol0.605 Bid13.2 Gamma0.0065 Theoretical13.75 Ask14.3 Theta-0.3783 Intrinsic Value-22.82 Volume156 Vega0.364 Time Value37.22 Open Interest210 Rho0.092 Delta / Theta-0.9929 KEYS Put 360.00 Exp: Jun 18, 2026 Last: 41.1 Chg.: 15.77% SymbolKEYS\|20260618\|360.00P Delta-0.6293 Imp Vol0.598 Bid37.1 Gamma0.0066 Theoretical37.9 Ask38.7 Theta-0.3409 Intrinsic Value22.82 Volume1 Vega0.3621 Time Value18.28 Open Interest34 Rho-0.1638 Delta / Theta1.8459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.06	+59.98	+0.66%
NSE All Share	251,635.42	+1324.09	+0.53%
US 30	49,352.3	-333.8	-0.67%
US 500	7,351.3	-51.7	-0.70%
FTSE 100	10,330.55	+6.80	+0.07%
DAX	24,400.65	+92.73	+0.38%
South Africa Top 40	105,895.23	-1250.12	-1.17%

Brent Oil	110.91	-1.19	-1.06%
Crude Oil WTI	104.02	-0.36	-0.34%
Gold	4,487.59	-70.41	-1.54%
Silver	74.168	-3.276	-4.23%
Copper	6.1960	-0.1195	-1.89%
London Cocoa	2,963.00	+88.00	+3.06%
London Wheat	188.25	+1.15	+0.61%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.804	+0.004	+0.02%
U.K. 10Y	5.1240	-0.0030	-0.06%
Germany 10Y	3.1885	+0.0271	+0.86%
U.S. 10Y	4.669	+0.045	+0.97%
U.S. 5Y	4.312	+0.031	+0.72%
U.S. 2Y	4.108	+0.018	+0.44%

Fidelitybk	23.000	0.000	0.00%
Zenith Bank	131.95	+1.95	+1.50%
UBA	44.95	+1.20	+2.74%
First HoldCo	72.95	+2.65	+3.77%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	344.11	+3.63	+1.07%
Multirentable SA .	6.900	+0.002	+0.03%
3209	73.30	+5.30	+7.79%
107590	58,200	-300	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-1.17%	88.41M
Zenith Bank	131.95	+1.50%	30.40M
Guaranty Trust Holding	145.70	-0.55%	13.56M
Nigerian Exchange	153.80	+0.52%	11.10M
MTN Nigeria	820.00	0.00%	3.85M
Aradel Holdings	1,836.00	0.00%	1.84M
Dangote Cement	1,180.00	0.00%	1.40M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	9.79	+10.00%	6.97M
Zichis Agro Allied Industries	29.13	+9.97%	21.28M
Skyway Aviation Handling Company	156.95	+9.79%	802.57K
Caverton Offshore Support	6.750	+9.76%	2.28M
Japaul Gold Ventures	3.72	+9.73%	22.77M
Learn Africa	11.900	+9.68%	1.48M
Abctrans	7.51	+9.00%	1.66M

Name	Last	Chg. %	Vol.
Unilever Nigeria	153.00	-10.00%	602.78K
Transexpr	6.99	-9.92%	746.73K
Sovereign Trust Insurance Plc	2.39	-9.81%	4.87M
McNichols	7.25	-9.26%	1.35M
Austin Laz	4.20	-7.28%	1.02M
Royalex	1.41	-6.00%	5.20M
Fortis Global Insurance	1.03	-5.50%	8.13M