Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

319.27 -3.43 -1.06%

01/09 - Closed. Currency in USD

Pre Market

316.21

-3.06

-0.96%

12:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 831,843
Bid/Ask: 0.00 / 0.00
Day's Range: 316.20 - 322.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	207.5	211.3	0	110.00	0	0%	0	2.15	0
KEYS Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|110.00C Delta0.9964 Imp Vol2 Bid207.5 Gamma0.0001 Theoretical209.4 Ask211.3 Theta-0.0546 Intrinsic Value209.27 Volume0 Vega0.0074 Time Value-209.27 Open Interest0 Rho0.0505 Delta / Theta-18.2515 KEYS Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|110.00P Delta-0.0141 Imp Vol2.5798 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1874 Intrinsic Value-209.27 Volume0 Vega0.0248 Time Value209.27 Open Interest8 Rho-0.0024 Delta / Theta0.0754
0	0%	202.5	205.6	0	115.00	0	0%	0	2.15	0
KEYS Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|115.00C Delta0.9998 Imp Vol1.4069 Bid202.5 Gamma0 Theoretical204.24 Ask205.6 Theta-0.0138 Intrinsic Value204.27 Volume0 Vega0.0006 Time Value-204.27 Open Interest0 Rho0.0534 Delta / Theta-72.6585 KEYS Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|115.00P Delta-0.0147 Imp Vol2.4797 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1868 Intrinsic Value-204.27 Volume0 Vega0.0257 Time Value204.27 Open Interest9 Rho-0.0025 Delta / Theta0.0789
0	0%	197.5	200.6	0	120.00	0	0%	0	2.15	0
KEYS Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|120.00C Delta0.9997 Imp Vol1.3742 Bid197.5 Gamma0 Theoretical199.25 Ask200.6 Theta-0.0148 Intrinsic Value199.27 Volume0 Vega0.0007 Time Value-199.27 Open Interest0 Rho0.0558 Delta / Theta-67.5486 KEYS Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|120.00P Delta-0.0154 Imp Vol2.3841 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1861 Intrinsic Value-199.27 Volume0 Vega0.0266 Time Value199.27 Open Interest15 Rho-0.0026 Delta / Theta0.0825
					319.27	Price @ Sep 01, 2026 20:18 GMT
11.2	0%	10.2	10.9	0	320.00	11.95	0%	10.4	11.1	1
KEYS Call 320.00 Exp: Sep 18, 2026 Last: 11.2 Chg.: 0% SymbolKEYS\|20260918\|320.00C Delta0.5106 Imp Vol0.3915 Bid10.2 Gamma0.0148 Theoretical10.55 Ask10.9 Theta-0.3314 Intrinsic Value-0.73 Volume0 Vega0.2746 Time Value11.93 Open Interest345 Rho0.071 Delta / Theta-1.5411 KEYS Put 320.00 Exp: Sep 18, 2026 Last: 11.95 Chg.: 0% SymbolKEYS\|20260918\|320.00P Delta-0.4918 Imp Vol0.3822 Bid10.4 Gamma0.0152 Theoretical10.75 Ask11.1 Theta-0.2943 Intrinsic Value0.73 Volume1 Vega0.2745 Time Value11.22 Open Interest199 Rho-0.0668 Delta / Theta1.671
6.2	-4.62%	6.2	6.8	12	330.00	0	0%	16.3	17	0
KEYS Call 330.00 Exp: Sep 18, 2026 Last: 6.2 Chg.: -4.62% SymbolKEYS\|20260918\|330.00C Delta0.3678 Imp Vol0.3914 Bid6.2 Gamma0.014 Theoretical6.5 Ask6.8 Theta-0.3097 Intrinsic Value-10.73 Volume12 Vega0.2595 Time Value16.93 Open Interest890 Rho0.0516 Delta / Theta-1.1876 KEYS Put 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|330.00P Delta-0.6404 Imp Vol0.3792 Bid16.3 Gamma0.0144 Theoretical16.65 Ask17 Theta-0.2693 Intrinsic Value10.73 Volume0 Vega0.2572 Time Value-10.73 Open Interest122 Rho-0.0821 Delta / Theta2.3783
3.3	-30.82%	3.4	4	147	340.00	0	0%	23.6	25.7	0
KEYS Call 340.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: -30.82% SymbolKEYS\|20260918\|340.00C Delta0.2433 Imp Vol0.3891 Bid3.4 Gamma0.0117 Theoretical3.7 Ask4 Theta-0.2541 Intrinsic Value-20.73 Volume147 Vega0.2156 Time Value24.03 Open Interest788 Rho0.0344 Delta / Theta-0.9575 KEYS Put 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|340.00P Delta-0.7475 Imp Vol0.4106 Bid23.6 Gamma0.0114 Theoretical24.65 Ask25.7 Theta-0.2455 Intrinsic Value20.73 Volume0 Vega0.2195 Time Value-20.73 Open Interest19 Rho-0.0919 Delta / Theta3.0454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,036.64	-4.38	-0.05%
NSE All Share	245,950.24	-132.39	-0.05%
US 30	52,692.5	-75.1	-0.14%
US 500	7,611.0	-20.5	-0.27%
FTSE 100	10,713.85	-75.43	-0.70%
DAX	25,756.54	-201.77	-0.78%
South Africa Top 40	107,476.97	-881.41	-0.81%

Brent Oil	95.02	+0.37	+0.39%
Crude Oil WTI	90.26	+0.04	+0.04%
Gold	4,355.96	-40.44	-0.92%
Silver	64.358	-1.011	-1.55%
Copper	6.5623	-0.0382	-0.58%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

Nigeria 10Y	17.121	0.000	0.00%
Nigeria 2Y	16.895	0.000	0.00%
U.K. 10Y	5.2793	+0.0545	+1.04%
Germany 10Y	3.3851	+0.0470	+1.41%
U.S. 10Y	4.810	+0.014	+0.29%
U.S. 5Y	4.568	+0.011	+0.24%
U.S. 2Y	4.404	+0.010	+0.23%

Fidelitybk	20.450	-0.050	-0.24%
Zenith Bank	126.80	-1.50	-1.17%
UBA	47.40	-0.45	-0.94%
First HoldCo	146.90	+0.20	+0.14%
Guaranty Trust Holding	133.80	+0.20	+0.15%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	1,000.10	-33.90	-3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	319.27	-3.43	-1.06%
	Tortoise Global W.	50.18	-0.87	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Sugar	71.70	+1.34%	7.06M
Zenith Bank	126.40	-1.48%	3.30M
First HoldCo	146.90	+0.14%	3.27M
BUA Cement	284.00	-8.09%	2.99M
Lafarge Africa	357.00	+2.00%	802.65K
MTN Nigeria	808.00	+0.12%	625.74K
Aradel Holdings	1,533.00	-0.45%	313.76K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	432.15K
Seplat Petroleum	13,550.40	+9.98%	3.57K
Chapel Hill Denham Management	162.40	+9.95%	7.28K
Chellarams	10.65	+9.79%	12.45K
McNichols	5.40	+9.09%	506.68K
Abctrans	5.15	+8.42%	396.01K
Airtel Africa	6,797.30	+7.89%	747.00

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	97.09K
Nascon	175.50	-10.00%	1.19M
Presco	1,840.80	-10.00%	46.18K
Total Nig	518.40	-10.00%	7.16K
Eunisell Interlinked	170.100	-10.00%	282.00
Conoil	189.00	-10.00%	31.86K
Vitafoam Nig	174.60	-10.00%	11.06K