Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

343.20 +1.17 +0.34%

17:07:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 180,581
Bid/Ask: 0.00 / 0.00
Day's Range: 338.98 - 343.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 15:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
183.9	0%	186	189.1	0	155.00	0	0%	0	2.15	0
KEYS Call 155.00 Exp: Oct 16, 2026 Last: 183.9 Chg.: 0% SymbolKEYS\|20261016\|155.00C Delta0.994 Imp Vol1.3219 Bid186 Gamma0.0001 Theoretical187.55 Ask189.1 Theta-0.0564 Intrinsic Value187.54 Volume0 Vega0.015 Time Value-3.64 Open Interest4 Rho0.1002 Delta / Theta-17.6182 KEYS Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|155.00P Delta-0.0178 Imp Vol1.6364 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.1307 Intrinsic Value-187.54 Volume0 Vega0.0385 Time Value187.54 Open Interest0 Rho-0.0044 Delta / Theta0.1365
0	0%	180.6	184.5	0	160.00	0	0%	0	2.15	0
KEYS Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|160.00C Delta0.994 Imp Vol1.2651 Bid180.6 Gamma0.0002 Theoretical182.55 Ask184.5 Theta-0.0551 Intrinsic Value182.54 Volume0 Vega0.015 Time Value-182.54 Open Interest2 Rho0.1034 Delta / Theta-18.0269 KEYS Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|160.00P Delta-0.0185 Imp Vol1.5773 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.13 Intrinsic Value-182.54 Volume0 Vega0.0398 Time Value182.54 Open Interest0 Rho-0.0046 Delta / Theta0.1424
174	0%	176	179.9	0	165.00	0	0%	0	2.15	0
KEYS Call 165.00 Exp: Oct 16, 2026 Last: 174 Chg.: 0% SymbolKEYS\|20261016\|165.00C Delta0.987 Imp Vol1.3927 Bid176 Gamma0.0003 Theoretical177.95 Ask179.9 Theta-0.1012 Intrinsic Value177.54 Volume0 Vega0.0294 Time Value-3.54 Open Interest2 Rho0.1049 Delta / Theta-9.7526 KEYS Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|165.00P Delta-0.0192 Imp Vol1.52 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1293 Intrinsic Value-177.54 Volume0 Vega0.0411 Time Value177.54 Open Interest0 Rho-0.0047 Delta / Theta0.1487
					342.54	Price @ Sep 22, 2026 15:48 GMT
9.2	-7.54%	8.5	10.2	2	350.00	16.5	-1.79%	15.2	16.9	10
KEYS Call 350.00 Exp: Oct 16, 2026 Last: 9.2 Chg.: -7.54% SymbolKEYS\|20261016\|350.00C Delta0.4276 Imp Vol0.3577 Bid8.5 Gamma0.0125 Theoretical9.35 Ask10.2 Theta-0.27 Intrinsic Value-7.46 Volume2 Vega0.344 Time Value16.66 Open Interest595 Rho0.09 Delta / Theta-1.5839 KEYS Put 350.00 Exp: Oct 16, 2026 Last: 16.5 Chg.: -1.79% SymbolKEYS\|20261016\|350.00P Delta-0.5818 Imp Vol0.3397 Bid15.2 Gamma0.0132 Theoretical16.05 Ask16.9 Theta-0.2247 Intrinsic Value7.46 Volume10 Vega0.342 Time Value9.04 Open Interest106 Rho-0.1145 Delta / Theta2.5888
6.05	-12.32%	5.7	6.4	22	360.00	0	0%	21.3	24.7	0
KEYS Call 360.00 Exp: Oct 16, 2026 Last: 6.05 Chg.: -12.32% SymbolKEYS\|20261016\|360.00C Delta0.3129 Imp Vol0.359 Bid5.7 Gamma0.0113 Theoretical6.05 Ask6.4 Theta-0.2423 Intrinsic Value-17.46 Volume22 Vega0.3106 Time Value23.51 Open Interest1,422 Rho0.0664 Delta / Theta-1.2914 KEYS Put 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|360.00P Delta-0.6997 Imp Vol0.3464 Bid21.3 Gamma0.0116 Theoretical23 Ask24.7 Theta-0.1999 Intrinsic Value17.46 Volume0 Vega0.3042 Time Value-17.46 Open Interest1 Rho-0.1298 Delta / Theta3.4996
4	0%	2.5	4.4	0	370.00	0	0%	29	32.4	0
KEYS Call 370.00 Exp: Oct 16, 2026 Last: 4 Chg.: 0% SymbolKEYS\|20261016\|370.00C Delta0.2085 Imp Vol0.3485 Bid2.5 Gamma0.0094 Theoretical3.45 Ask4.4 Theta-0.1894 Intrinsic Value-27.46 Volume0 Vega0.2516 Time Value31.46 Open Interest82 Rho0.0446 Delta / Theta-1.1007 KEYS Put 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|370.00P Delta-0.8024 Imp Vol0.3433 Bid29 Gamma0.0094 Theoretical30.7 Ask32.4 Theta-0.1528 Intrinsic Value27.46 Volume0 Vega0.2425 Time Value-27.46 Open Interest0 Rho-0.1365 Delta / Theta5.2503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+16.85	+0.18%
NSE All Share	250,614.66	+457.86	+0.18%
US 30	51,798.7	-251.6	-0.48%
US 500	7,765.8	+1.0	+0.01%
FTSE 100	10,708.33	-30.68	-0.29%
DAX	25,600.01	+25.00	+0.10%
South Africa Top 40	105,618.34	+274.91	+0.26%

Brent Oil	100.44	+0.10	+0.10%
Crude Oil WTI	91.92	-0.45	-0.49%
Gold	4,363.50	-20.40	-0.47%
Silver	66.220	-0.195	-0.29%
Copper	6.8328	+0.0703	+1.04%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.2429	-0.0011	-0.02%
Germany 10Y	3.4652	+0.0121	+0.35%
U.S. 10Y	4.974	+0.011	+0.22%
U.S. 5Y	4.849	+0.016	+0.33%
U.S. 2Y	4.760	+0.007	+0.15%

Fidelitybk	20.100	+0.750	+3.88%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	162.80	+2.80	+1.75%
Guaranty Trust Holding	137.30	+3.40	+2.54%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+18.00	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	343.20	+1.17	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+3.88%	165.43M
Zenith Bank	132.00	+2.64%	105.65M
Guaranty Trust Holding	137.30	+2.54%	45.92M
First HoldCo	162.80	+1.75%	11.37M
MTN Nigeria	850.00	-4.49%	4.67M
Aradel Holdings	1,530.00	0.00%	3.29M
Dangote Cement	1,068.00	+1.71%	2.09M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M