Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

186.18 +3.22 +1.76%

03/11 - Closed. Currency in USD

After Hours

185.93

-0.25

-0.13%

4:13:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,182,417
Bid/Ask: 0.00 / 0.00
Day's Range: 181.49 - 187.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.9	118.6	0	70.00	0.05	0%	0	2.15	0
KEYS Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251121\|70.00C Delta0 Imp Vol0 Bid114.9 Gamma0 Theoretical0 Ask118.6 Theta0 Intrinsic Value116.18 Volume0 Vega0 Time Value-116.18 Open Interest0 Rho0 Delta / Theta0 KEYS Put 70.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolKEYS\|20251121\|70.00P Delta-0.0341 Imp Vol2.9656 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.2579 Intrinsic Value-116.18 Volume0 Vega0.0314 Time Value116.23 Open Interest1 Rho-0.0039 Delta / Theta0.1322
0	0%	109.9	113.2	0	75.00	0	0%	0	2.15	0
KEYS Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251121\|75.00C Delta0 Imp Vol0 Bid109.9 Gamma0 Theoretical0 Ask113.2 Theta0 Intrinsic Value111.18 Volume0 Vega0 Time Value-111.18 Open Interest0 Rho0 Delta / Theta0 KEYS Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251121\|75.00P Delta-0.0366 Imp Vol2.7788 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.256 Intrinsic Value-111.18 Volume0 Vega0.0333 Time Value111.18 Open Interest0 Rho-0.0041 Delta / Theta0.143
0	0%	105	108.2	0	80.00	0	0%	0	2.15	0
KEYS Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251121\|80.00C Delta0 Imp Vol0 Bid105 Gamma0 Theoretical0 Ask108.2 Theta0 Intrinsic Value106.18 Volume0 Vega0 Time Value-106.18 Open Interest0 Rho0 Delta / Theta0 KEYS Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251121\|80.00P Delta-0.0392 Imp Vol2.6047 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.2539 Intrinsic Value-106.18 Volume0 Vega0.0352 Time Value106.18 Open Interest0 Rho-0.0043 Delta / Theta0.1545
					186.18	Price @ Nov 03, 2025 21:18 GMT
3.5	0%	2.75	4	18	190.00	0	0%	5.5	8.5	0
KEYS Call 190.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolKEYS\|20251121\|190.00C Delta0.4225 Imp Vol0.2832 Bid2.75 Gamma0.0333 Theoretical3.5 Ask4 Theta-0.1358 Intrinsic Value-3.82 Volume18 Vega0.1625 Time Value7.32 Open Interest178 Rho0.0372 Delta / Theta-3.1108 KEYS Put 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251121\|190.00P Delta-0.5658 Imp Vol0.3309 Bid5.5 Gamma0.0288 Theoretical7 Ask8.5 Theta-0.1402 Intrinsic Value3.82 Volume0 Vega0.1632 Time Value-3.82 Open Interest0 Rho-0.0458 Delta / Theta4.0352
1.35	-4.26%	1.2	2.2	13	195.00	0	0%	8.6	10.9	0
KEYS Call 195.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: -4.26% SymbolKEYS\|20251121\|195.00C Delta0.2353 Imp Vol0.2423 Bid1.2 Gamma0.0306 Theoretical1.35 Ask2.2 Theta-0.0904 Intrinsic Value-8.82 Volume13 Vega0.1277 Time Value10.17 Open Interest267 Rho0.021 Delta / Theta-2.6021 KEYS Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251121\|195.00P Delta-0.7284 Imp Vol0.2917 Bid8.6 Gamma0.0278 Theoretical9.75 Ask10.9 Theta-0.0998 Intrinsic Value8.82 Volume0 Vega0.1372 Time Value-8.82 Open Interest0 Rho-0.0525 Delta / Theta7.2957
0.8	-20%	0.05	0.85	5	200.00	35.2	0%	12.9	15.5	0
KEYS Call 200.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: -20% SymbolKEYS\|20251121\|200.00C Delta0.1433 Imp Vol0.2695 Bid0.05 Gamma0.0202 Theoretical0.8 Ask0.85 Theta-0.073 Intrinsic Value-13.82 Volume5 Vega0.0939 Time Value14.62 Open Interest83 Rho0.0128 Delta / Theta-1.962 KEYS Put 200.00 Exp: Nov 21, 2025 Last: 35.2 Chg.: 0% SymbolKEYS\|20251121\|200.00P Delta-0.8104 Imp Vol0.3311 Bid12.9 Gamma0.0201 Theoretical14.2 Ask15.5 Theta-0.0911 Intrinsic Value13.82 Volume0 Vega0.112 Time Value21.38 Open Interest0 Rho-0.0555 Delta / Theta8.8989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	46,981.2	-356.1	-0.75%
US 500	6,781.1	-70.9	-1.04%
FTSE 100	9,625.10	-76.27	-0.79%
DAX	23,775.83	-334.60	-1.39%
South Africa Top 40	100,708.83	-1040.35	-1.02%

Brent Oil	64.17	-0.72	-1.11%
Crude Oil WTI	60.34	-0.71	-1.16%
Gold	4,003.27	-10.73	-0.27%
Silver	47.480	-0.569	-1.18%
Copper	4.9545	-0.1145	-2.26%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.3980	-0.0400	-0.90%
Germany 10Y	2.6499	-0.0131	-0.49%
U.S. 10Y	4.086	-0.021	-0.51%
U.S. 5Y	3.696	-0.019	-0.51%
U.S. 2Y	3.584	-0.016	-0.44%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	186.18	+3.22	+1.76%
SMDS SMBC Fund Wr.	20,307.000	-209.000	-1.02%
CaiTong Sustainab.	2.185	-0.019	-0.86%
SunWise Essential.	74.033	+0.408	+0.55%
SMIN	2,510.00	-24.00	-0.95%
Architas Multi As.	2.30	0.00	0.04%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M