Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

180.87 -4.18 -2.26%

07/11 - Closed. Currency in USD

After Hours

180.50

-0.33

-0.18%

1:37:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,297,471
Bid/Ask: 0.00 / 0.00
Day's Range: 177.21 - 184.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.8	112.7	0	70.00	0.05	0%	0	1.8	0
KEYS Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251121\|70.00C Delta0 Imp Vol0 Bid108.8 Gamma0 Theoretical0 Ask112.7 Theta0 Intrinsic Value110.87 Volume0 Vega0 Time Value-110.87 Open Interest0 Rho0 Delta / Theta0 KEYS Put 70.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolKEYS\|20251121\|70.00P Delta-0.0323 Imp Vol3.2734 Bid0 Gamma0.0006 Theoretical1.8 Ask1.8 Theta-0.3104 Intrinsic Value-110.87 Volume0 Vega0.0247 Time Value110.92 Open Interest1 Rho-0.0025 Delta / Theta0.1042
0	0%	104	107.4	0	75.00	0	0%	0	1.75	0
KEYS Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251121\|75.00C Delta0 Imp Vol0 Bid104 Gamma0 Theoretical0 Ask107.4 Theta0 Intrinsic Value105.87 Volume0 Vega0 Time Value-105.87 Open Interest0 Rho0 Delta / Theta0 KEYS Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251121\|75.00P Delta-0.0341 Imp Vol3.0411 Bid0 Gamma0.0007 Theoretical1.75 Ask1.75 Theta-0.3016 Intrinsic Value-105.87 Volume0 Vega0.0259 Time Value105.87 Open Interest0 Rho-0.0026 Delta / Theta0.1132
0	0%	99	102.4	0	80.00	0	0%	0	1.8	0
KEYS Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251121\|80.00C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask102.4 Theta0 Intrinsic Value100.87 Volume0 Vega0 Time Value-100.87 Open Interest0 Rho0 Delta / Theta0 KEYS Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251121\|80.00P Delta-0.0373 Imp Vol2.8616 Bid0 Gamma0.0008 Theoretical1.8 Ask1.8 Theta-0.305 Intrinsic Value-100.87 Volume0 Vega0.0278 Time Value100.87 Open Interest0 Rho-0.0028 Delta / Theta0.1223
					180.87	Price @ Nov 08, 2025 20:45 GMT
2.7	-35.71%	2.4	3.6	5	185.00	7.4	100%	5.3	7.7	1
KEYS Call 185.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: -35.71% SymbolKEYS\|20251121\|185.00C Delta0.3729 Imp Vol0.3173 Bid2.4 Gamma0.035 Theoretical2.7 Ask3.6 Theta-0.1646 Intrinsic Value-4.13 Volume5 Vega0.1292 Time Value6.83 Open Interest100 Rho0.0231 Delta / Theta-2.2662 KEYS Put 185.00 Exp: Nov 21, 2025 Last: 7.4 Chg.: 100% SymbolKEYS\|20251121\|185.00P Delta-0.6055 Imp Vol0.3786 Bid5.3 Gamma0.03 Theoretical7.4 Ask7.7 Theta-0.181 Intrinsic Value4.13 Volume1 Vega0.1313 Time Value3.27 Open Interest75 Rho-0.034 Delta / Theta3.3449
1.2	-52%	0.8	2.55	11	190.00	0	0%	8.5	12.4	0
KEYS Call 190.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: -52% SymbolKEYS\|20251121\|190.00C Delta0.21 Imp Vol0.3038 Bid0.8 Gamma0.0278 Theoretical1.2 Ask2.55 Theta-0.1189 Intrinsic Value-9.13 Volume11 Vega0.0984 Time Value10.33 Open Interest178 Rho0.0131 Delta / Theta-1.767 KEYS Put 190.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251121\|190.00P Delta-0.7694 Imp Vol0.3368 Bid8.5 Gamma0.0268 Theoretical10.45 Ask12.4 Theta-0.1225 Intrinsic Value9.13 Volume0 Vega0.1035 Time Value-9.13 Open Interest0 Rho-0.0388 Delta / Theta6.2789
0.6	0%	0.2	2	10	195.00	0	0%	12.8	16.3	0
KEYS Call 195.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolKEYS\|20251121\|195.00C Delta0.1157 Imp Vol0.319 Bid0.2 Gamma0.0179 Theoretical0.6 Ask2 Theta-0.0838 Intrinsic Value-14.13 Volume10 Vega0.0666 Time Value14.73 Open Interest260 Rho0.0072 Delta / Theta-1.3808 KEYS Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251121\|195.00P Delta-0.8907 Imp Vol0.3201 Bid12.8 Gamma0.0176 Theoretical14.55 Ask16.3 Theta-0.067 Intrinsic Value14.13 Volume0 Vega0.0634 Time Value-14.13 Open Interest0 Rho-0.0371 Delta / Theta13.2907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,079.5	+92.4	+0.20%
US 500	6,763.0	+34.2	+0.51%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	64.03	+0.40	+0.63%
Crude Oil WTI	60.19	+0.44	+0.74%
Gold	4,060.17	+50.37	+1.26%
Silver	49.320	+1.177	+2.44%
Copper	5.0303	+0.0733	+1.48%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.125	+0.032	+0.78%
U.S. 5Y	3.713	+0.033	+0.90%
U.S. 2Y	3.589	+0.032	+0.90%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	180.87	-4.18	-2.26%
Fidelity Advisor .	18.15	+0.13	+0.72%
Daiwa US REIT Plu.	12,590.000	-122.000	-0.96%
Franklin US Low V.	39.87	+0.41	+1.04%
JNYJ	241.50	0.00	0.00%
Invesco CurrencyS.	64.32	+0.18	+0.28%
BNP Paribas Arbit.	83.040	+0.430	+0.52%
VKJI	0.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K