Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

215.72 -0.97 -0.45%

21:59:59 - Closed. Currency in USD

After Hours

215.72

-0.00

-0.00%

23:37:43 - Real-time Data

Type: Equity

Market: United States

Volume: 825,269
Bid/Ask: 0.00 / 0.00
Day's Range: 214.47 - 220.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.5	132.5	0	85.00	0	0%	0	2	0
KEYS Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|85.00C Delta0.9919 Imp Vol1.5075 Bid128.5 Gamma0.0002 Theoretical130.5 Ask132.5 Theta-0.0433 Intrinsic Value130.72 Volume0 Vega0.0135 Time Value-130.72 Open Interest0 Rho0.0657 Delta / Theta-22.9052 KEYS Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|85.00P Delta-0.0317 Imp Vol2.1184 Bid0 Gamma0.0006 Theoretical2 Ask2 Theta-0.1567 Intrinsic Value-130.72 Volume0 Vega0.0431 Time Value130.72 Open Interest0 Rho-0.0065 Delta / Theta0.2021
0	0%	123.6	127.5	0	90.00	0	0%	0	2	0
KEYS Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|90.00C Delta0.9906 Imp Vol1.4454 Bid123.6 Gamma0.0003 Theoretical125.55 Ask127.5 Theta-0.047 Intrinsic Value125.72 Volume0 Vega0.0154 Time Value-125.72 Open Interest0 Rho0.0694 Delta / Theta-21.0703 KEYS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|90.00P Delta-0.0336 Imp Vol2.0018 Bid0 Gamma0.0006 Theoretical2 Ask2 Theta-0.1555 Intrinsic Value-125.72 Volume0 Vega0.0453 Time Value125.72 Open Interest0 Rho-0.0068 Delta / Theta0.2162
75.6	0%	118.6	122.6	0	95.00	0.05	0%	0	2	0
KEYS Call 95.00 Exp: Feb 20, 2026 Last: 75.6 Chg.: 0% SymbolKEYS\|20260220\|95.00C Delta0.9892 Imp Vol1.384 Bid118.6 Gamma0.0003 Theoretical120.6 Ask122.6 Theta-0.0506 Intrinsic Value120.72 Volume0 Vega0.0173 Time Value-45.12 Open Interest1 Rho0.0731 Delta / Theta-19.5643 KEYS Put 95.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolKEYS\|20260220\|95.00P Delta-0.0357 Imp Vol1.8918 Bid0 Gamma0.0007 Theoretical2 Ask2 Theta-0.1543 Intrinsic Value-120.72 Volume0 Vega0.0476 Time Value120.77 Open Interest1 Rho-0.0071 Delta / Theta0.2313
					215.72	Price @ Jan 22, 2026 21:18 GMT
5.81	-7.63%	5.2	7.6	9	220.00	11.4	0%	8.2	11.1	0
KEYS Call 220.00 Exp: Feb 20, 2026 Last: 5.81 Chg.: -7.63% SymbolKEYS\|20260220\|220.00C Delta0.4289 Imp Vol0.32 Bid5.2 Gamma0.0203 Theoretical5.81 Ask7.6 Theta-0.1398 Intrinsic Value-4.28 Volume9 Vega0.2379 Time Value10.09 Open Interest493 Rho0.0686 Delta / Theta-3.0667 KEYS Put 220.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: 0% SymbolKEYS\|20260220\|220.00P Delta-0.5856 Imp Vol0.2939 Bid8.2 Gamma0.0221 Theoretical9.65 Ask11.1 Theta-0.1087 Intrinsic Value4.28 Volume0 Vega0.2356 Time Value7.12 Open Interest35 Rho-0.085 Delta / Theta5.3876
3.2	0%	2.15	4.3	0	230.00	0	0%	15.7	18.2	0
KEYS Call 230.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolKEYS\|20260220\|230.00C Delta0.2672 Imp Vol0.3428 Bid2.15 Gamma0.0158 Theoretical3.23 Ask4.3 Theta-0.1232 Intrinsic Value-14.28 Volume0 Vega0.1993 Time Value17.48 Open Interest708 Rho0.0431 Delta / Theta-2.169 KEYS Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|230.00P Delta-0.7716 Imp Vol0.3029 Bid15.7 Gamma0.0168 Theoretical16.95 Ask18.2 Theta-0.0827 Intrinsic Value14.28 Volume0 Vega0.1821 Time Value-14.28 Open Interest0 Rho-0.0987 Delta / Theta9.3277
1.21	-6.92%	0.8	1.85	12	240.00	0	0%	23.7	27	0
KEYS Call 240.00 Exp: Feb 20, 2026 Last: 1.21 Chg.: -6.92% SymbolKEYS\|20260220\|240.00C Delta0.1286 Imp Vol0.3229 Bid0.8 Gamma0.0107 Theoretical1.21 Ask1.85 Theta-0.0735 Intrinsic Value-24.28 Volume12 Vega0.1273 Time Value25.49 Open Interest503 Rho0.021 Delta / Theta-1.7506 KEYS Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|240.00P Delta-0.9225 Imp Vol0.2815 Bid23.7 Gamma0.009 Theoretical25.35 Ask27 Theta-0.0318 Intrinsic Value24.28 Volume0 Vega0.0854 Time Value-24.28 Open Interest0 Rho-0.0767 Delta / Theta28.9844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,329.1	+252.1	+0.51%
US 500	6,906.2	+30.6	+0.44%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,856.47	+295.49	+1.20%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	64.44	+0.07	+0.11%
Crude Oil WTI	59.67	-0.95	-1.57%
Gold	4,938.40	0.00	0.00%
Silver	96.215	+0.007	+0.01%
Copper	5.8023	-0.0004	-0.01%
London Cocoa	3,213.00	+0.00	+0.00%
London Wheat	160.25	+0.00	+0.00%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4540	-0.0210	-0.47%
Germany 10Y	2.8833	+0.0052	+0.18%
U.S. 10Y	4.248	-0.003	-0.07%
U.S. 5Y	3.851	+0.020	+0.52%
U.S. 2Y	3.612	+0.015	+0.42%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	215.72	-0.97	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	4.12M
Ncr Nigeria	188.15	+10.00%	209.07K
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
Rtbriscoe	5.44	+9.90%	3.98M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M