Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	TradeGate	EUR	Delayed
1KT	Frankfurt	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

213.04 -2.68 -1.24%

21:02:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 457,774
Bid/Ask: 0.00 / 0.00
Day's Range: 211.97 - 216.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.6	130.6	0	85.00	0	0%	0	2	0
KEYS Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|85.00C Delta0.9943 Imp Vol1.4261 Bid126.6 Gamma0.0002 Theoretical128.6 Ask130.6 Theta-0.0326 Intrinsic Value127.84 Volume0 Vega0.0095 Time Value-127.84 Open Interest0 Rho0.064 Delta / Theta-30.4739 KEYS Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|85.00P Delta-0.0321 Imp Vol2.1423 Bid0 Gamma0.0006 Theoretical2 Ask2 Theta-0.1618 Intrinsic Value-127.84 Volume0 Vega0.0425 Time Value127.84 Open Interest0 Rho-0.0063 Delta / Theta0.1984
0	0%	121.7	125.6	0	90.00	0	0%	0	2	0
KEYS Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|90.00C Delta0.993 Imp Vol1.377 Bid121.7 Gamma0.0002 Theoretical123.65 Ask125.6 Theta-0.037 Intrinsic Value122.84 Volume0 Vega0.0115 Time Value-122.84 Open Interest0 Rho0.0675 Delta / Theta-26.8634 KEYS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|90.00P Delta-0.0341 Imp Vol2.0235 Bid0 Gamma0.0006 Theoretical2 Ask2 Theta-0.1606 Intrinsic Value-122.84 Volume0 Vega0.0447 Time Value122.84 Open Interest0 Rho-0.0066 Delta / Theta0.2124
75.6	0%	116.7	120.2	0	95.00	0.05	0%	0	2	0
KEYS Call 95.00 Exp: Feb 20, 2026 Last: 75.6 Chg.: 0% SymbolKEYS\|20260220\|95.00C Delta0 Imp Vol0 Bid116.7 Gamma0 Theoretical0 Ask120.2 Theta0 Intrinsic Value117.84 Volume0 Vega0 Time Value-42.24 Open Interest1 Rho0 Delta / Theta0 KEYS Put 95.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolKEYS\|20260220\|95.00P Delta-0.0362 Imp Vol1.9114 Bid0 Gamma0.0007 Theoretical2 Ask2 Theta-0.1593 Intrinsic Value-117.84 Volume0 Vega0.0469 Time Value117.89 Open Interest1 Rho-0.0069 Delta / Theta0.2274
					212.84	Price @ Jan 23, 2026 19:48 GMT
5.81	0%	4	6.1	0	220.00	11.4	0%	9.8	12.5	0
KEYS Call 220.00 Exp: Feb 20, 2026 Last: 5.81 Chg.: 0% SymbolKEYS\|20260220\|220.00C Delta0.3922 Imp Vol0.3248 Bid4 Gamma0.02 Theoretical5.05 Ask6.1 Theta-0.1394 Intrinsic Value-7.16 Volume0 Vega0.2269 Time Value12.97 Open Interest493 Rho0.0603 Delta / Theta-2.8131 KEYS Put 220.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: 0% SymbolKEYS\|20260220\|220.00P Delta-0.6162 Imp Vol0.3174 Bid9.8 Gamma0.0206 Theoretical11.15 Ask12.5 Theta-0.1164 Intrinsic Value7.16 Volume0 Vega0.225 Time Value4.24 Open Interest35 Rho-0.0853 Delta / Theta5.2933
3.2	0%	0.95	3.6	0	230.00	0	0%	17	20	0
KEYS Call 230.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolKEYS\|20260220\|230.00C Delta0.2185 Imp Vol0.3213 Bid0.95 Gamma0.0155 Theoretical2.28 Ask3.6 Theta-0.1043 Intrinsic Value-17.16 Volume0 Vega0.1742 Time Value20.36 Open Interest708 Rho0.034 Delta / Theta-2.0946 KEYS Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|230.00P Delta-0.7942 Imp Vol0.3165 Bid17 Gamma0.0156 Theoretical18.5 Ask20 Theta-0.082 Intrinsic Value17.16 Volume0 Vega0.167 Time Value-17.16 Open Interest0 Rho-0.0955 Delta / Theta9.6899
1.21	0%	0.3	1.25	0	240.00	0	0%	26	28.9	0
KEYS Call 240.00 Exp: Feb 20, 2026 Last: 1.21 Chg.: 0% SymbolKEYS\|20260220\|240.00C Delta0.0943 Imp Vol0.3077 Bid0.3 Gamma0.0093 Theoretical0.78 Ask1.25 Theta-0.0565 Intrinsic Value-27.16 Volume0 Vega0.0993 Time Value28.37 Open Interest509 Rho0.0148 Delta / Theta-1.67 KEYS Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|240.00P Delta-0.8966 Imp Vol0.3361 Bid26 Gamma0.0094 Theoretical27.45 Ask28.9 Theta-0.0514 Intrinsic Value27.16 Volume0 Vega0.1044 Time Value-27.16 Open Interest0 Rho-0.0863 Delta / Theta17.4286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,083.0	-301.0	-0.61%
US 500	6,916.1	+2.8	+0.04%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,859.36	+2.89	+0.01%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.89	+1.83	+2.86%
Crude Oil WTI	61.08	+1.72	+2.90%
Gold	4,980.54	+67.14	+1.37%
Silver	102.058	+5.686	+5.90%
Copper	5.9305	+0.1515	+2.62%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5250	+0.0040	+0.09%
Germany 10Y	2.9008	-0.0022	-0.08%
U.S. 10Y	4.237	-0.014	-0.33%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	213.04	-2.68	-1.24%
	LIMET	270.00	+3.50	+1.31%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M