Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	TradeGate	EUR	Delayed
1KT	Frankfurt	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

173.35 -1.81 -1.03%

03/10 - Closed. Currency in USD

After Hours

181.38

+8.03

+4.63%

0:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 914,482
Bid/Ask: 0.00 / 0.00
Day's Range: 173.23 - 176.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.1	91	0	85.00	0.05	0%	0	2.15	0
KEYS Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251017\|85.00C Delta0 Imp Vol0 Bid87.1 Gamma0 Theoretical0 Ask91 Theta0 Intrinsic Value88.35 Volume0 Vega0 Time Value-88.35 Open Interest0 Rho0 Delta / Theta0 KEYS Put 85.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolKEYS\|20251017\|85.00P Delta-0.0478 Imp Vol2.5933 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.3127 Intrinsic Value-88.35 Volume0 Vega0.0339 Time Value88.4 Open Interest5 Rho-0.0037 Delta / Theta0.1527
0	0%	83	85.8	0	90.00	0	0%	0	2.15	0
KEYS Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251017\|90.00C Delta0.9864 Imp Vol1.6476 Bid83 Gamma0.0006 Theoretical84.4 Ask85.8 Theta-0.0796 Intrinsic Value83.35 Volume0 Vega0.0119 Time Value-83.35 Open Interest0 Rho0.0334 Delta / Theta-12.3909 KEYS Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251017\|90.00P Delta-0.0513 Imp Vol2.4168 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.3086 Intrinsic Value-83.35 Volume0 Vega0.0359 Time Value83.35 Open Interest0 Rho-0.0039 Delta / Theta0.1663
0	0%	78	81	0	95.00	0	0%	0	1	0
KEYS Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251017\|95.00C Delta0.9821 Imp Vol1.5927 Bid78 Gamma0.0008 Theoretical79.5 Ask81 Theta-0.0954 Intrinsic Value78.35 Volume0 Vega0.015 Time Value-78.35 Open Interest0 Rho0.035 Delta / Theta-10.2901 KEYS Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251017\|95.00P Delta-0.0342 Imp Vol1.8912 Bid0 Gamma0.0012 Theoretical1 Ask1 Theta-0.1737 Intrinsic Value-78.35 Volume0 Vega0.0258 Time Value78.35 Open Interest0 Rho-0.0025 Delta / Theta0.1968
					173.35	Price @ Oct 03, 2025 20:17 GMT
3.1	-8.82%	3	3.4	7	175.00	3.1	-16.22%	3.4	4.2	2
KEYS Call 175.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: -8.82% SymbolKEYS\|20251017\|175.00C Delta0.4748 Imp Vol0.2547 Bid3 Gamma0.0459 Theoretical3.1 Ask3.4 Theta-0.1323 Intrinsic Value-1.65 Volume7 Vega0.1356 Time Value4.75 Open Interest185 Rho0.0305 Delta / Theta-3.5888 KEYS Put 175.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: -16.22% SymbolKEYS\|20251017\|175.00P Delta-0.5299 Imp Vol0.2483 Bid3.4 Gamma0.0474 Theoretical3.8 Ask4.2 Theta-0.1111 Intrinsic Value1.65 Volume2 Vega0.1354 Time Value1.45 Open Interest10 Rho-0.0306 Delta / Theta4.7691
1.85	14.2%	1.1	1.6	5	180.00	5.8	0%	6.8	7.4	2
KEYS Call 180.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: 14.2% SymbolKEYS\|20251017\|180.00C Delta0.2639 Imp Vol0.2535 Bid1.1 Gamma0.0379 Theoretical1.35 Ask1.6 Theta-0.1058 Intrinsic Value-6.65 Volume5 Vega0.1114 Time Value8.5 Open Interest61 Rho0.0171 Delta / Theta-2.4946 KEYS Put 180.00 Exp: Oct 17, 2025 Last: 5.8 Chg.: 0% SymbolKEYS\|20251017\|180.00P Delta-0.748 Imp Vol0.2483 Bid6.8 Gamma0.0384 Theoretical7.1 Ask7.4 Theta-0.085 Intrinsic Value6.65 Volume2 Vega0.1082 Time Value-0.85 Open Interest2 Rho-0.0375 Delta / Theta8.7959
0.45	0%	0.35	0.65	4	185.00	0	0%	9.6	12.2	0
KEYS Call 185.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolKEYS\|20251017\|185.00C Delta0.1124 Imp Vol0.2473 Bid0.35 Gamma0.0227 Theoretical0.45 Ask0.65 Theta-0.0596 Intrinsic Value-11.65 Volume4 Vega0.065 Time Value12.1 Open Interest220 Rho0.0073 Delta / Theta-1.8858 KEYS Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKEYS\|20251017\|185.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.65 Volume0 Vega0 Time Value-11.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	173.35	-1.81	-1.03%
1682	0.230	-0.010	-4.17%
155650	3,525	+95	+2.77%
2112	459.0	+1.0	+0.22%
Sarasin Global Di.	2.35	0.00	0.13%
Kotak Infrastruct.	52.213	+0.534	+1.03%
Architas MA Activ.	1.28	0.00	0.15%
Huatai-PB Xinli F.	1.642	+0.003	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M