Breaking News

KGHM Polska Miedz Futures - Sep 25

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

131.62 -0.82 -0.62%

10:10:28 - Delayed Data.

Type: Stock Future

Market: Poland

Underlying: KGHM Polska Miedz

Prev. Close: 132.44
Open: 132.20
Day's Range: 131.00 - 132.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

KGHc1 Historical Data

Get free historical data for KGHc1. You'll find the closing price, open, high, low, change and %change of the KGHM Polska Miedz Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 26, 2025	131.62	132.20	132.30	131.00	0.09K	-0.62%
Aug 25, 2025	132.44	132.99	134.60	131.65	0.17K	-0.22%
Aug 22, 2025	132.73	130.90	133.54	130.30	0.40K	0.57%
Aug 21, 2025	131.98	132.79	133.30	130.25	0.35K	-0.48%
Aug 20, 2025	132.62	132.65	133.60	131.21	0.28K	-0.29%
Aug 19, 2025	133.00	132.86	135.68	132.61	0.32K	0.45%
Aug 18, 2025	132.40	132.98	133.20	131.50	0.22K	-0.22%
Aug 14, 2025	132.69	135.67	136.40	131.58	0.43K	-3.17%
Aug 13, 2025	137.03	137.77	137.92	135.20	0.23K	0.34%
Aug 12, 2025	136.56	135.18	136.80	134.80	0.18K	1.55%
Aug 11, 2025	134.48	135.50	137.00	134.48	0.27K	-1.01%
Aug 08, 2025	135.85	134.27	135.85	132.71	0.29K	1.99%
Aug 07, 2025	133.20	129.58	134.10	128.67	0.68K	3.42%
Aug 06, 2025	128.80	127.96	128.80	127.25	0.27K	1.58%
Aug 05, 2025	126.80	128.74	129.28	126.78	0.22K	-0.89%
Aug 04, 2025	127.94	127.51	128.50	126.40	0.33K	0.58%
Aug 01, 2025	127.20	128.65	129.30	127.02	0.89K	-1.40%
Jul 31, 2025	129.00	130.00	132.14	129.00	1.02K	-4.02%
Jul 30, 2025	134.40	134.29	135.25	132.87	0.27K	0.08%
Jul 29, 2025	134.29	132.55	134.89	132.20	0.35K	0.82%
Jul 28, 2025	133.20	137.51	138.70	133.00	0.56K	-2.85%

Highest: 138.70

Lowest: 126.40

Difference: 12.30

Average: 132.30

Change %: -4.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KGHM Polska Miedz F Futures Discussions

Write your thoughts about KGHM Polska Miedz Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+0.00	+0.00%
NSE All Share	141,439.75	+0.00	+0.00%
US 30	45,223.0	-59.5	-0.13%
US 500	6,435.2	-4.1	-0.06%
FTSE 100	9,259.35	-62.05	-0.67%
DAX	24,147.44	-114.15	-0.47%
South Africa Top 40	94,663.69	-665.62	-0.70%

Brent Oil	67.34	-0.88	-1.29%
Crude Oil WTI	63.86	-0.94	-1.45%
Gold	3,419.32	+1.82	+0.05%
Silver	38.618	-0.086	-0.22%
Copper	4.5203	-0.0282	-0.62%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7410	+0.0460	+0.98%
Germany 10Y	2.7365	-0.0215	-0.78%
U.S. 10Y	4.304	+0.029	+0.68%
U.S. 5Y	3.792	+0.005	+0.13%
U.S. 2Y	3.715	-0.015	-0.40%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	70.20	+0.20	+0.29%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.35	-0.15	-0.46%
Guaranty Trust Holding	96.75	+0.70	+0.73%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
KGHM Polska Miedz.	131.62	-0.82	-0.62%
015360	60,700	-3100	-4.86%
HOODX/USD	107.54	-0.82	-0.76%
CDEVY	5.84	+0.53	+9.98%
688583	108.18	+5.60	+5.46%
Cobas Seleccion A.	146.652	+1.331	+0.92%
CURN	11.5000	0.0000	0.00%
NLC	6.5000	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Multverse	11.90	+9.17%	70.92K
Guaranty Trust Holding	96.75	+0.73%	49.73K
Lasaco Assurance PLC	3.58	+2.29%	24.60K
Conoil	229.00	+8.48%	15.39K
Vitafoam Nig	75.45	-7.88%	2.07K
Rtbriscoe	3.55	+4.41%	0.02K
Multi-Trex Integrated Foods	0.36	0.00%	0

Name	Last	Chg. %	Vol.
Mansard Ins	17.000	+1.80%	24.50K
Unitybank	1.51	0.00%	0
Prestige	1.79	0.00%	15.40K
Chemical and Allied Products	69.95	-0.36%	803.00
First HoldCo	32.35	-0.46%	95.28K
FTN Cocoa Processors PLC	6.84	-2.29%	296.17K
Tripple Gee and Co	5.04	-10.00%	0.03K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.13K
Aiico	4.40	-1.57%	781.28K
Eunisell Interlinked	25.350	-0.39%	500.00
Daarcomm	1.12	0.00%	20.23K
Zenith Bank	70.20	+0.29%	131.63K
Ikeja	23.900	+5.52%	590.00
Ncr Nigeria	11.55	+10.00%	6.40K