
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 127.98 | 129.20 | 129.20 | 127.60 | 0.06K | 0.03% |
Aug 04, 2025 | 127.94 | 127.51 | 128.50 | 126.40 | 0.33K | 0.58% |
Aug 01, 2025 | 127.20 | 128.65 | 129.30 | 127.02 | 0.89K | -1.40% |
Jul 31, 2025 | 129.00 | 130.00 | 132.14 | 129.00 | 1.02K | -4.02% |
Jul 30, 2025 | 134.40 | 134.29 | 135.25 | 132.87 | 0.27K | 0.08% |
Jul 29, 2025 | 134.29 | 132.55 | 134.89 | 132.20 | 0.35K | 0.82% |
Jul 28, 2025 | 133.20 | 137.51 | 138.70 | 133.00 | 0.56K | -2.85% |
Jul 25, 2025 | 137.11 | 137.90 | 138.39 | 136.85 | 0.33K | -1.14% |
Jul 24, 2025 | 138.69 | 140.73 | 141.39 | 138.15 | 0.78K | -0.32% |
Jul 23, 2025 | 139.13 | 138.00 | 140.00 | 137.25 | 0.81K | 2.04% |
Jul 22, 2025 | 136.35 | 134.78 | 136.75 | 134.11 | 0.22K | 0.93% |
Jul 21, 2025 | 135.10 | 134.87 | 135.83 | 133.20 | 0.41K | 1.43% |
Jul 18, 2025 | 133.20 | 132.60 | 134.50 | 132.50 | 0.45K | 0.96% |
Jul 17, 2025 | 131.93 | 132.40 | 132.50 | 130.66 | 0.29K | 0.37% |
Jul 16, 2025 | 131.45 | 132.22 | 133.34 | 131.22 | 0.31K | -1.02% |
Jul 15, 2025 | 132.80 | 135.00 | 136.00 | 132.40 | 0.39K | -1.20% |
Jul 14, 2025 | 134.41 | 133.60 | 136.44 | 132.50 | 0.50K | 0.31% |
Jul 11, 2025 | 134.00 | 132.50 | 134.00 | 131.20 | 0.36K | 1.09% |
Jul 10, 2025 | 132.55 | 132.32 | 135.70 | 131.56 | 0.75K | 0.80% |
Jul 09, 2025 | 131.50 | 137.90 | 138.20 | 130.71 | 1.47K | -1.57% |
Jul 08, 2025 | 133.60 | 133.13 | 135.00 | 133.13 | 0.36K | 0.45% |
Jul 07, 2025 | 133.00 | 132.70 | 133.90 | 132.00 | 0.24K | -0.86% |
Highest: 141.39 | Lowest: 126.40 | Difference: 14.99 | Average: 133.13 | Change %: -4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review