Breaking News

Kimberly-Clark Corp (KMB)

Symbol	Exchange	Currency
KMB	NASDAQ	USD	Real-time
1KMB	Milan	EUR	Real-time
0JQZ	Vienna	EUR	Real-time
KMBm	Buenos Aires	ARS	Delayed
KMBB34	B3	BRL	Delayed
KMB	Frankfurt	EUR	Delayed
KMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.75 +0.27 +0.27%

18:52:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,216,445
Bid/Ask: 0.00 / 0.00
Day's Range: 97.30 - 99.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kimberly-Clark Option Chain

Get free option data for KMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimberly-Clark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	39	0	60.00	0	0%	0	0.05	0
KMB Call 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKMB\|20260911\|60.00C Delta0.9977 Imp Vol3.5064 Bid37.1 Gamma0.0004 Theoretical38.73 Ask39 Theta-0.0611 Intrinsic Value38.73 Volume0 Vega0.0004 Time Value-38.73 Open Interest12 Rho0.0007 Delta / Theta-16.3423 KMB Put 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKMB\|20260911\|60.00P Delta-0.004 Imp Vol3.7455 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.1146 Intrinsic Value-38.73 Volume0 Vega0.0006 Time Value38.73 Open Interest4 Rho0 Delta / Theta0.0346
0	0%	32.2	34	0	65.00	0	0%	0	0.1	0
KMB Call 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKMB\|20260911\|65.00C Delta0.9974 Imp Vol2.9795 Bid32.2 Gamma0.0005 Theoretical33.73 Ask34 Theta-0.0593 Intrinsic Value33.73 Volume0 Vega0.0004 Time Value-33.73 Open Interest6 Rho0.0007 Delta / Theta-16.8092 KMB Put 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKMB\|20260911\|65.00P Delta-0.008 Imp Vol3.4684 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.1982 Intrinsic Value-33.73 Volume0 Vega0.0011 Time Value33.73 Open Interest4 Rho0 Delta / Theta0.0404
0	0%	26.7	30.6	0	70.00	0	0%	0	0.05	0
KMB Call 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKMB\|20260911\|70.00C Delta0.9969 Imp Vol2.4884 Bid26.7 Gamma0.0007 Theoretical28.73 Ask30.6 Theta-0.0574 Intrinsic Value28.73 Volume0 Vega0.0005 Time Value-28.73 Open Interest0 Rho0.0008 Delta / Theta-17.3582 KMB Put 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKMB\|20260911\|70.00P Delta-0.0055 Imp Vol2.6728 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.1091 Intrinsic Value-28.73 Volume0 Vega0.0008 Time Value28.73 Open Interest0 Rho0 Delta / Theta0.0502
					98.73	Price @ Sep 11, 2026 17:42 GMT
0.1	-78.72%	0	0.2	13	99.00	0.55	-14.06%	0.15	1.1	4
KMB Call 99.00 Exp: Sep 11, 2026 Last: 0.1 Chg.: -78.72% SymbolKMB\|20260911\|99.00C Delta0.2981 Imp Vol0.1036 Bid0 Gamma0.6528 Theoretical0.1 Ask0.2 Theta-0.0924 Intrinsic Value-0.27 Volume13 Vega0.0178 Time Value0.37 Open Interest15 Rho0.0007 Delta / Theta-3.2255 KMB Put 99.00 Exp: Sep 11, 2026 Last: 0.55 Chg.: -14.06% SymbolKMB\|20260911\|99.00P Delta-0.5929 Imp Vol0.2292 Bid0.15 Gamma0.3301 Theoretical0.63 Ask1.1 Theta-0.2336 Intrinsic Value0.27 Volume4 Vega0.0199 Time Value0.28 Open Interest32 Rho-0.0016 Delta / Theta2.5379
0.02	-80%	0	0.05	61	100.00	1.35	-6.9%	0.85	1.45	6
KMB Call 100.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: -80% SymbolKMB\|20260911\|100.00C Delta0.0672 Imp Vol0.1656 Bid0 Gamma0.1531 Theoretical0.03 Ask0.05 Theta-0.0558 Intrinsic Value-1.27 Volume61 Vega0.0067 Time Value1.29 Open Interest122 Rho0.0002 Delta / Theta-1.2036 KMB Put 100.00 Exp: Sep 11, 2026 Last: 1.35 Chg.: -6.9% SymbolKMB\|20260911\|100.00P Delta-0.8768 Imp Vol0.2134 Bid0.85 Gamma0.186 Theoretical1.35 Ask1.45 Theta-0.1163 Intrinsic Value1.27 Volume6 Vega0.0104 Time Value0.08 Open Interest46 Rho-0.0024 Delta / Theta7.5397
0.03	-70%	0	0.05	11	101.00	2.5	0%	1.95	3.9	0
KMB Call 101.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: -70% SymbolKMB\|20260911\|101.00C Delta0.0457 Imp Vol0.2598 Bid0 Gamma0.0721 Theoretical0.03 Ask0.05 Theta-0.0648 Intrinsic Value-2.27 Volume11 Vega0.0049 Time Value2.3 Open Interest80 Rho0.0001 Delta / Theta-0.7063 KMB Put 101.00 Exp: Sep 11, 2026 Last: 2.5 Chg.: 0% SymbolKMB\|20260911\|101.00P Delta-0.7194 Imp Vol0.7334 Bid1.95 Gamma0.0896 Theoretical2.92 Ask3.9 Theta-0.6455 Intrinsic Value2.27 Volume0 Vega0.0173 Time Value0.23 Open Interest15 Rho-0.002 Delta / Theta1.1145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMB Comments

Write your thoughts about Kimberly-Clark Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,645.6	+581.1	+1.12%
US 500	7,673.4	+81.6	+1.07%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,557.16	+196.01	+0.77%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.58	-3.05	-2.83%
Crude Oil WTI	99.92	-2.56	-2.50%
Gold	4,405.09	-2.21	-0.05%
Silver	65.081	+0.154	+0.24%
Copper	6.5525	+0.0050	+0.08%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3474	0.0000	0.00%
Germany 10Y	3.5097	+0.0072	+0.21%
U.S. 10Y	4.959	+0.015	+0.30%
U.S. 5Y	4.768	+0.035	+0.74%
U.S. 2Y	4.628	+0.078	+1.71%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMB	98.75	+0.27	+0.27%
	JST/USD	0.10579	+0.00205	+1.98%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K