Breaking News

Kimberly-Clark Corp (KMB)

Symbol	Exchange	Currency
KMB	NASDAQ	USD	Real-time
1KMB	Milan	EUR	Real-time
0JQZ	Vienna	EUR	Real-time
KMBm	Buenos Aires	ARS	Delayed
KMBB34	B3	BRL	Delayed
KMB	Frankfurt	EUR	Delayed
KMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.34 -3.09 -3.17%

- Closed. Currency in USD

After Hours

94.68

+0.34

+0.36%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,032,700
Bid/Ask: 0.00 / 0.00
Day's Range: 94.19 - 96.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kimberly-Clark Option Chain

Get free option data for KMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimberly-Clark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.9	36.6	0	60.00	0	0%	0	0.05	0
KMB Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|60.00C Delta0.9708 Imp Vol4.912 Bid32.9 Gamma0.0027 Theoretical34.75 Ask36.6 Theta-0.801 Intrinsic Value34.34 Volume0 Vega0.0033 Time Value-34.34 Open Interest0 Rho0.0011 Delta / Theta-1.212 KMB Put 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|60.00P Delta-0.0045 Imp Vol3.432 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1108 Intrinsic Value-34.34 Volume0 Vega0.0006 Time Value34.34 Open Interest0 Rho0 Delta / Theta0.0402
0	0%	28.1	31.6	0	65.00	0	0%	0	0.1	0
KMB Call 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|65.00C Delta0.9586 Imp Vol4.4093 Bid28.1 Gamma0.0041 Theoretical29.85 Ask31.6 Theta-0.9605 Intrinsic Value29.34 Volume0 Vega0.0044 Time Value-29.34 Open Interest0 Rho0.0012 Delta / Theta-0.998 KMB Put 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|65.00P Delta-0.0091 Imp Vol3.1329 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.1906 Intrinsic Value-29.34 Volume0 Vega0.0012 Time Value29.34 Open Interest0 Rho0 Delta / Theta0.0479
25	-11.03%	24.4	25.2	1	70.00	0	0%	0	2.1	0
KMB Call 70.00 Exp: Oct 02, 2026 Last: 25 Chg.: -11.03% SymbolKMB\|20261002\|70.00C Delta0.9551 Imp Vol3.5701 Bid24.4 Gamma0.0054 Theoretical24.8 Ask25.2 Theta-0.8296 Intrinsic Value24.34 Volume1 Vega0.0047 Time Value0.66 Open Interest200 Rho0.0013 Delta / Theta-1.1512 KMB Put 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|70.00P Delta-0.0887 Imp Vol4.6669 Bid0 Gamma0.007 Theoretical1.05 Ask2.1 Theta-1.8537 Intrinsic Value-24.34 Volume0 Vega0.0079 Time Value24.34 Open Interest35 Rho-0.0003 Delta / Theta0.0479
					94.34	Price @ Oct 01, 2026 20:12 GMT
0.85	0%	0.25	0.55	37	95.00	0.75	971.43%	0.5	0.95	164
KMB Call 95.00 Exp: Oct 02, 2026 Last: 0.85 Chg.: 0% SymbolKMB\|20261002\|95.00C Delta0.3688 Imp Vol0.322 Bid0.25 Gamma0.237 Theoretical0.4 Ask0.55 Theta-0.299 Intrinsic Value-0.66 Volume37 Vega0.0186 Time Value1.51 Open Interest18 Rho0.0008 Delta / Theta-1.2335 KMB Put 95.00 Exp: Oct 02, 2026 Last: 0.75 Chg.: 971.43% SymbolKMB\|20261002\|95.00P Delta-0.7103 Imp Vol0.1977 Bid0.5 Gamma0.3499 Theoretical0.73 Ask0.95 Theta-0.1697 Intrinsic Value0.66 Volume164 Vega0.0169 Time Value0.09 Open Interest497 Rho-0.0019 Delta / Theta4.1866
0.15	0%	0.1	0.2	460	96.00	0.95	375%	1	1.75	35
KMB Call 96.00 Exp: Oct 02, 2026 Last: 0.15 Chg.: 0% SymbolKMB\|20261002\|96.00C Delta0.1737 Imp Vol0.3276 Bid0.1 Gamma0.1584 Theoretical0.15 Ask0.2 Theta-0.2072 Intrinsic Value-1.66 Volume460 Vega0.0127 Time Value1.81 Open Interest8 Rho0.0004 Delta / Theta-0.8383 KMB Put 96.00 Exp: Oct 02, 2026 Last: 0.95 Chg.: 375% SymbolKMB\|20261002\|96.00P Delta-0.9923 Imp Vol0.1277 Bid1 Gamma0.033 Theoretical1.55 Ask1.75 Theta-0.01 Intrinsic Value1.66 Volume35 Vega0.001 Time Value-0.71 Open Interest371 Rho-0.0026 Delta / Theta99.3081
0.2	0%	0.05	0.1	210	97.00	2.09	397.62%	1.65	2.7	9
KMB Call 97.00 Exp: Oct 02, 2026 Last: 0.2 Chg.: 0% SymbolKMB\|20261002\|97.00C Delta0.0885 Imp Vol0.374 Bid0.05 Gamma0.0867 Theoretical0.08 Ask0.1 Theta-0.1479 Intrinsic Value-2.66 Volume210 Vega0.0079 Time Value2.86 Open Interest33 Rho0.0002 Delta / Theta-0.598 KMB Put 97.00 Exp: Oct 02, 2026 Last: 2.09 Chg.: 397.62% SymbolKMB\|20261002\|97.00P Delta-0.9945 Imp Vol0.1989 Bid1.65 Gamma0.0156 Theoretical2.55 Ask2.7 Theta-0.0109 Intrinsic Value2.66 Volume9 Vega0.0008 Time Value-0.57 Open Interest118 Rho-0.0026 Delta / Theta91.3882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMB Comments

Write your thoughts about Kimberly-Clark Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,968.1	+40.8	+0.08%
US 500	7,680.9	+14.2	+0.19%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,939.35	-259.84	-1.03%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	102.62	+0.31	+0.30%
Crude Oil WTI	92.96	+0.09	+0.10%
Gold	4,178.26	-24.04	-0.57%
Silver	60.730	-0.450	-0.74%
Copper	6.5345	-0.0055	-0.08%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.4022	-0.0314	-0.58%
Germany 10Y	3.5202	-0.0585	-1.63%
U.S. 10Y	5.260	+0.022	+0.42%
U.S. 5Y	5.027	+0.022	+0.44%
U.S. 2Y	4.806	+0.019	+0.40%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KMB	94.34	-3.09	-3.17%
GL1	1.00	+0.03	+2.58%
294570	26,800	-200	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M