Breaking News

Kimberly-Clark Corp (KMB)

Symbol	Exchange	Currency
KMB	NASDAQ	USD	Real-time
1KMB	Milan	EUR	Real-time
0JQZ	Vienna	EUR	Real-time
KMBm	Buenos Aires	ARS	Delayed
KMBB34	B3	BRL	Delayed
KMB	Frankfurt	EUR	Delayed
KMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.86 -1.90 -1.72%

11/11 - Closed. Currency in USD

After Hours

108.62

-0.24

-0.22%

2:32:57 - Real-time Data

Type: Equity

Market: United States

Volume: 7,036,266
Bid/Ask: 0.00 / 0.00
Day's Range: 107.45 - 109.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kimberly-Clark Option Chain

Get free option data for KMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimberly-Clark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.26	0%	46.25	49.75	0	60.00	0	0%	0	0.05	0
KMB Call 60.00 Exp: Nov 13, 2026 Last: 51.26 Chg.: 0% SymbolKMB\|20261113\|60.00C Delta0.998 Imp Vol2.9063 Bid46.25 Gamma0.0003 Theoretical48.36 Ask49.75 Theta-0.0336 Intrinsic Value48.85 Volume0 Vega0.0005 Time Value2.41 Open Interest1 Rho0.0012 Delta / Theta-29.7425 KMB Put 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261113\|60.00P Delta-0.0032 Imp Vol3.0482 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0585 Intrinsic Value-48.85 Volume0 Vega0.0008 Time Value48.85 Open Interest0 Rho0 Delta / Theta0.0539
46.83	0%	41.4	44.85	0	65.00	0	0%	0	2.13	0
KMB Call 65.00 Exp: Nov 13, 2026 Last: 46.83 Chg.: 0% SymbolKMB\|20261113\|65.00C Delta0.9977 Imp Vol2.5339 Bid41.4 Gamma0.0003 Theoretical43.36 Ask44.85 Theta-0.0326 Intrinsic Value43.85 Volume0 Vega0.0005 Time Value2.98 Open Interest4 Rho0.0013 Delta / Theta-30.6289 KMB Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261113\|65.00P Delta-0.0553 Imp Vol4.8806 Bid0 Gamma0.0029 Theoretical1.06 Ask2.13 Theta-1.0941 Intrinsic Value-43.85 Volume0 Vega0.009 Time Value43.85 Open Interest0 Rho-0.0004 Delta / Theta0.0506
41.83	0%	36.8	39.8	0	70.00	0	0%	0	2.13	0
KMB Call 70.00 Exp: Nov 13, 2026 Last: 41.83 Chg.: 0% SymbolKMB\|20261113\|70.00C Delta0.9974 Imp Vol2.188 Bid36.8 Gamma0.0004 Theoretical38.36 Ask39.8 Theta-0.0317 Intrinsic Value38.85 Volume0 Vega0.0006 Time Value2.98 Open Interest4 Rho0.0014 Delta / Theta-31.4777 KMB Put 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261113\|70.00P Delta-0.0626 Imp Vol4.2946 Bid0 Gamma0.0036 Theoretical1.06 Ask2.13 Theta-1.0605 Intrinsic Value-38.85 Volume0 Vega0.0099 Time Value38.85 Open Interest0 Rho-0.0004 Delta / Theta0.059
					108.01	Price @ Nov 11, 2026 15:14 GMT
0.58	-75.63%	0.6	0.8	13	109.00	1.21	290.32%	1.19	1.39	1
KMB Call 109.00 Exp: Nov 13, 2026 Last: 0.58 Chg.: -75.63% SymbolKMB\|20261113\|109.00C Delta0.4007 Imp Vol0.3094 Bid0.6 Gamma0.1558 Theoretical0.7 Ask0.8 Theta-0.2389 Intrinsic Value-0.15 Volume13 Vega0.031 Time Value0.73 Open Interest175 Rho0.0021 Delta / Theta-1.6772 KMB Put 109.00 Exp: Nov 13, 2026 Last: 1.21 Chg.: 290.32% SymbolKMB\|20261113\|109.00P Delta-0.6067 Imp Vol0.2887 Bid1.19 Gamma0.166 Theoretical1.29 Ask1.39 Theta-0.2237 Intrinsic Value0.15 Volume1 Vega0.0308 Time Value1.06 Open Interest22 Rho-0.0037 Delta / Theta2.7114
0.31	-82.08%	0.31	0.45	28	110.00	0.76	0%	1.91	2.07	0
KMB Call 110.00 Exp: Nov 13, 2026 Last: 0.31 Chg.: -82.08% SymbolKMB\|20261113\|110.00C Delta0.2575 Imp Vol0.309 Bid0.31 Gamma0.1302 Theoretical0.38 Ask0.45 Theta-0.1994 Intrinsic Value-1.15 Volume28 Vega0.0259 Time Value1.46 Open Interest187 Rho0.0014 Delta / Theta-1.2913 KMB Put 110.00 Exp: Nov 13, 2026 Last: 0.76 Chg.: 0% SymbolKMB\|20261113\|110.00P Delta-0.7549 Imp Vol0.2918 Bid1.91 Gamma0.1342 Theoretical1.99 Ask2.07 Theta-0.1853 Intrinsic Value1.15 Volume0 Vega0.0252 Time Value-0.39 Open Interest43 Rho-0.0046 Delta / Theta4.0749
0.13	-88.79%	0.16	0.23	27	111.00	3.26	210.48%	2.65	3.75	3
KMB Call 111.00 Exp: Nov 13, 2026 Last: 0.13 Chg.: -88.79% SymbolKMB\|20261113\|111.00C Delta0.1511 Imp Vol0.3134 Bid0.16 Gamma0.0932 Theoretical0.19 Ask0.23 Theta-0.1469 Intrinsic Value-2.15 Volume27 Vega0.0188 Time Value2.28 Open Interest68 Rho0.0008 Delta / Theta-1.0286 KMB Put 111.00 Exp: Nov 13, 2026 Last: 3.26 Chg.: 210.48% SymbolKMB\|20261113\|111.00P Delta-0.7516 Imp Vol0.4689 Bid2.65 Gamma0.0842 Theoretical3.2 Ask3.75 Theta-0.2989 Intrinsic Value2.15 Volume3 Vega0.0254 Time Value1.11 Open Interest96 Rho-0.0046 Delta / Theta2.5146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMB Comments

Write your thoughts about Kimberly-Clark Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,283.61	-18.94	-0.20%
NSE All Share	251,861.24	-451.92	-0.18%
US 30	52,500.0	+15.2	+0.03%
US 500	7,581.1	-38.2	-0.50%
FTSE 100	10,835.47	+83.88	+0.78%
DAX	26,662.77	+315.32	+1.20%
South Africa Top 40	105,558.44	-1179.61	-1.11%

Brent Oil	91.70	-1.06	-1.14%
Crude Oil WTI	85.53	-1.00	-1.16%
Gold	3,984.37	-16.13	-0.40%
Silver	51.370	-0.632	-1.22%
Copper	6.2233	-0.0422	-0.67%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.024	+0.004	+0.02%
U.K. 10Y	5.2224	-0.0060	-0.11%
Germany 10Y	3.3236	+0.0167	+0.51%
U.S. 10Y	4.986	-0.018	-0.36%
U.S. 5Y	4.835	+0.030	+0.62%
U.S. 2Y	4.769	+0.042	+0.89%

Fidelitybk	24.700	-0.100	-0.40%
Zenith Bank	115.90	-0.60	-0.52%
UBA	41.00	-1.00	-2.38%
First HoldCo	103.00	-4.00	-3.74%
Guaranty Trust Holding	119.50	-0.40	-0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KMB	108.86	-1.90	-1.72%
VRFI	12.50	0.00	0.00%
004370	377,500	-12000	-3.08%
4534	25.45	-0.10	-0.39%
300002	8.23	-0.26	-3.06%
EUKE	0.5100	+0.0120	+2.41%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Guaranty Trust Holding	119.50	-0.33%	38.23M
First HoldCo	103.00	-3.74%	21.00M
Zenith Bank	115.90	-0.52%	14.58M
Stanbic IBTC	160.90	+0.56%	7.80M
Aradel Holdings	1,296.00	0.00%	1.28M
Nestle Nigeria	2,650.00	0.00%	772.09K

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M