Breaking News

Kimberly-Clark Corp (KMB)

Symbol	Exchange	Currency
KMB	NASDAQ	USD	Real-time
1KMB	Milan	EUR	Real-time
KMB	Frankfurt	EUR	Delayed
KMB	TradeGate	EUR	Delayed
KMBm	Buenos Aires	ARS	Delayed
KMBB34	B3	BRL	Delayed
0JQZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.14 +2.50 +1.91%

04/08 - Closed. Currency in USD

Pre Market

133.07

-0.07

-0.05%

9:20:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,226,044
Bid/Ask: 0.00 / 0.00
Day's Range: 131.19 - 133.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kimberly-Clark Option Chain

Get free option data for KMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimberly-Clark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.1	60.1	0	75.00	0	0%	0	1.65	0
KMB Call 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKMB\|20250808\|75.00C Delta0.9359 Imp Vol4.2111 Bid56.1 Gamma0.0021 Theoretical60.1 Ask60.1 Theta-0.9142 Intrinsic Value58.19 Volume0 Vega0.0174 Time Value-58.19 Open Interest0 Rho0.0056 Delta / Theta-1.0236 KMB Put 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKMB\|20250808\|75.00P Delta-0.0376 Imp Vol3.4285 Bid0 Gamma0.0017 Theoretical0.83 Ask1.65 Theta-0.4895 Intrinsic Value-58.19 Volume0 Vega0.0114 Time Value58.19 Open Interest0 Rho-0.0006 Delta / Theta0.0768
0	0%	51.1	55.1	0	80.00	0	0%	0	1.7	0
KMB Call 80.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKMB\|20250808\|80.00C Delta0.9295 Imp Vol3.822 Bid51.1 Gamma0.0025 Theoretical55.1 Ask55.1 Theta-0.8934 Intrinsic Value53.19 Volume0 Vega0.0188 Time Value-53.19 Open Interest0 Rho0.006 Delta / Theta-1.0403 KMB Put 80.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKMB\|20250808\|80.00P Delta-0.0423 Imp Vol3.1183 Bid0 Gamma0.0021 Theoretical0.85 Ask1.7 Theta-0.49 Intrinsic Value-53.19 Volume0 Vega0.0126 Time Value53.19 Open Interest0 Rho-0.0007 Delta / Theta0.0864
0	0%	46.1	50.1	0	85.00	0	0%	0	1.75	0
KMB Call 85.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKMB\|20250808\|85.00C Delta0.9223 Imp Vol3.4545 Bid46.1 Gamma0.003 Theoretical50.1 Ask50.1 Theta-0.8703 Intrinsic Value48.19 Volume0 Vega0.0202 Time Value-48.19 Open Interest0 Rho0.0064 Delta / Theta-1.0598 KMB Put 85.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKMB\|20250808\|85.00P Delta-0.0478 Imp Vol2.8227 Bid0 Gamma0.0025 Theoretical0.88 Ask1.75 Theta-0.4887 Intrinsic Value-48.19 Volume0 Vega0.0139 Time Value48.19 Open Interest0 Rho-0.0007 Delta / Theta0.0977
					133.19	Price @ Aug 04, 2025 20:11 GMT
0.8	263.64%	0.7	0.85	27	134.00	1.5	0%	1.45	1.75	1
KMB Call 134.00 Exp: Aug 08, 2025 Last: 0.8 Chg.: 263.64% SymbolKMB\|20250808\|134.00C Delta0.3915 Imp Vol0.2103 Bid0.7 Gamma0.131 Theoretical0.8 Ask0.85 Theta-0.1415 Intrinsic Value-0.81 Volume27 Vega0.0535 Time Value1.61 Open Interest30 Rho0.0056 Delta / Theta-2.767 KMB Put 134.00 Exp: Aug 08, 2025 Last: 1.5 Chg.: 0% SymbolKMB\|20250808\|134.00P Delta-0.6249 Imp Vol0.1837 Bid1.45 Gamma0.1482 Theoretical1.5 Ask1.75 Theta-0.12 Intrinsic Value0.81 Volume1 Vega0.0528 Time Value0.69 Open Interest0 Rho-0.0079 Delta / Theta5.2076
0.35	84.21%	0.35	0.6	27	135.00	2.61	1.95%	2.1	2.3	2
KMB Call 135.00 Exp: Aug 08, 2025 Last: 0.35 Chg.: 84.21% SymbolKMB\|20250808\|135.00C Delta0.2377 Imp Vol0.1815 Bid0.35 Gamma0.1222 Theoretical0.35 Ask0.6 Theta-0.0983 Intrinsic Value-1.81 Volume27 Vega0.0431 Time Value2.16 Open Interest26 Rho0.0034 Delta / Theta-2.4192 KMB Put 135.00 Exp: Aug 08, 2025 Last: 2.61 Chg.: 1.95% SymbolKMB\|20250808\|135.00P Delta-0.7601 Imp Vol0.1835 Bid2.1 Gamma0.1217 Theoretical2.2 Ask2.3 Theta-0.0977 Intrinsic Value1.81 Volume2 Vega0.0433 Time Value0.8 Open Interest1 Rho-0.0092 Delta / Theta7.7814
0.15	25%	0.15	0.25	5	136.00	0	0%	2.85	3.2	0
KMB Call 136.00 Exp: Aug 08, 2025 Last: 0.15 Chg.: 25% SymbolKMB\|20250808\|136.00C Delta0.1253 Imp Vol0.1742 Bid0.15 Gamma0.0849 Theoretical0.15 Ask0.25 Theta-0.0628 Intrinsic Value-2.81 Volume5 Vega0.0287 Time Value2.96 Open Interest171 Rho0.0018 Delta / Theta-1.9939 KMB Put 136.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKMB\|20250808\|136.00P Delta-0.8601 Imp Vol0.1853 Bid2.85 Gamma0.0863 Theoretical3.03 Ask3.2 Theta-0.07 Intrinsic Value2.81 Volume0 Vega0.031 Time Value-2.81 Open Interest0 Rho-0.0098 Delta / Theta12.2878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMB Comments

Write your thoughts about Kimberly-Clark Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,217.0	+43.4	+0.10%
US 500	6,337.4	+7.5	+0.12%
FTSE 100	9,158.45	+30.15	+0.33%
DAX	23,860.21	+102.93	+0.43%
South Africa Top 40	91,901.50	+99.60	+0.11%

Brent Oil	68.57	-0.19	-0.28%
Crude Oil WTI	66.07	-0.22	-0.33%
Gold	3,426.75	+0.35	+0.01%
Silver	37.513	+0.184	+0.49%
Copper	4.4270	-0.0105	-0.24%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5380	+0.0240	+0.53%
Germany 10Y	2.6304	+0.0014	+0.05%
U.S. 10Y	4.214	+0.004	+0.10%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.708	+0.027	+0.73%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
KMB	133.14	+2.50	+1.91%
TGI	267.0	+3.7	+1.41%
0931	0.265	+0.015	+6.00%
600552	12.09	+0.25	+2.11%
1246	0.021	0.000	0.00%
VanEck Vectors Mo.	48.99	+0.00	+0.00%
GB	7.38	0.00	0.00%
ONC	304.30	+5.29	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M