Breaking News

Kimberly-Clark Corp (KMB)

Symbol	Exchange	Currency
KMB	NASDAQ	USD	Real-time
1KMB	Milan	EUR	Real-time
KMB	Frankfurt	EUR	Delayed
KMB	TradeGate	EUR	Delayed
KMBm	Buenos Aires	ARS	Delayed
KMBB34	B3	BRL	Delayed
0JQZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

129.81 -0.94 -0.72%

20:59:59 - Closed. Currency in USD

After Hours

129.81

0.00

0.00%

21:11:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,713,853
Bid/Ask: 0.00 / 0.00
Day's Range: 129.41 - 131.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kimberly-Clark Option Chain

Get free option data for KMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimberly-Clark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	57.1	0	75.00	0	0%	0	1.1	0
KMB Call 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKMB\|20250829\|75.00C Delta0.9646 Imp Vol3.6925 Bid54.1 Gamma0.0018 Theoretical55.6 Ask57.1 Theta-0.5596 Intrinsic Value54.81 Volume0 Vega0.0091 Time Value-54.81 Open Interest0 Rho0.0042 Delta / Theta-1.7239 KMB Put 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKMB\|20250829\|75.00P Delta-0.0303 Imp Vol3.531 Bid0 Gamma0.0016 Theoretical0.55 Ask1.1 Theta-0.4753 Intrinsic Value-54.81 Volume0 Vega0.0081 Time Value54.81 Open Interest0 Rho-0.0003 Delta / Theta0.0637
0	0%	49	52.1	0	80.00	0	0%	0	1.1	0
KMB Call 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKMB\|20250829\|80.00C Delta0.9627 Imp Vol3.2676 Bid49 Gamma0.0021 Theoretical50.55 Ask52.1 Theta-0.5169 Intrinsic Value49.81 Volume0 Vega0.0095 Time Value-49.81 Open Interest0 Rho0.0045 Delta / Theta-1.8625 KMB Put 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKMB\|20250829\|80.00P Delta-0.0336 Imp Vol3.1717 Bid0 Gamma0.002 Theoretical0.55 Ask1.1 Theta-0.4652 Intrinsic Value-49.81 Volume0 Vega0.0088 Time Value49.81 Open Interest0 Rho-0.0004 Delta / Theta0.0722
0	0%	44	46.9	0	85.00	0	0%	0	0.3	0
KMB Call 85.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKMB\|20250829\|85.00C Delta0.963 Imp Vol2.818 Bid44 Gamma0.0024 Theoretical45.45 Ask46.9 Theta-0.4431 Intrinsic Value44.81 Volume0 Vega0.0095 Time Value-44.81 Open Interest0 Rho0.0048 Delta / Theta-2.1736 KMB Put 85.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKMB\|20250829\|85.00P Delta-0.0148 Imp Vol2.259 Bid0 Gamma0.0014 Theoretical0.15 Ask0.3 Theta-0.1665 Intrinsic Value-44.81 Volume0 Vega0.0044 Time Value44.81 Open Interest0 Rho-0.0002 Delta / Theta0.0892
					129.81	Price @ Aug 26, 2025 20:11 GMT
1.2	0%	0.85	1	4	130.00	0.75	25%	0.85	1	11
KMB Call 130.00 Exp: Aug 29, 2025 Last: 1.2 Chg.: 0% SymbolKMB\|20250829\|130.00C Delta0.4912 Imp Vol0.2047 Bid0.85 Gamma0.1654 Theoretical0.92 Ask1 Theta-0.161 Intrinsic Value-0.19 Volume4 Vega0.047 Time Value1.39 Open Interest8 Rho0.0052 Delta / Theta-3.0509 KMB Put 130.00 Exp: Aug 29, 2025 Last: 0.75 Chg.: 25% SymbolKMB\|20250829\|130.00P Delta-0.51 Imp Vol0.1888 Bid0.85 Gamma0.1794 Theoretical0.92 Ask1 Theta-0.1468 Intrinsic Value0.19 Volume11 Vega0.047 Time Value0.56 Open Interest36 Rho-0.0049 Delta / Theta3.4738
0.8	-27.27%	0.4	0.55	5	131.00	1.05	-4.55%	1.4	1.6	1
KMB Call 131.00 Exp: Aug 29, 2025 Last: 0.8 Chg.: -27.27% SymbolKMB\|20250829\|131.00C Delta0.3225 Imp Vol0.1936 Bid0.4 Gamma0.1573 Theoretical0.47 Ask0.55 Theta-0.1369 Intrinsic Value-1.19 Volume5 Vega0.0422 Time Value1.99 Open Interest5 Rho0.0034 Delta / Theta-2.3559 KMB Put 131.00 Exp: Aug 29, 2025 Last: 1.05 Chg.: -4.55% SymbolKMB\|20250829\|131.00P Delta-0.6886 Imp Vol0.1818 Bid1.4 Gamma0.1652 Theoretical1.5 Ask1.6 Theta-0.1249 Intrinsic Value1.19 Volume1 Vega0.0416 Time Value-0.14 Open Interest48 Rho-0.0063 Delta / Theta5.5155
0.47	-38.16%	0.15	0.3	14	132.00	2.2	57.14%	2.15	2.35	2
KMB Call 132.00 Exp: Aug 29, 2025 Last: 0.47 Chg.: -38.16% SymbolKMB\|20250829\|132.00C Delta0.1838 Imp Vol0.1921 Bid0.15 Gamma0.1175 Theoretical0.23 Ask0.3 Theta-0.1005 Intrinsic Value-2.19 Volume14 Vega0.0313 Time Value2.66 Open Interest25 Rho0.0019 Delta / Theta-1.8276 KMB Put 132.00 Exp: Aug 29, 2025 Last: 2.2 Chg.: 57.14% SymbolKMB\|20250829\|132.00P Delta-0.8658 Imp Vol0.1572 Bid2.15 Gamma0.1171 Theoretical2.2 Ask2.35 Theta-0.0652 Intrinsic Value2.19 Volume2 Vega0.0254 Time Value0.01 Open Interest34 Rho-0.0071 Delta / Theta13.2741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMB Comments

Write your thoughts about Kimberly-Clark Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,436.0	+153.5	+0.34%
US 500	6,469.9	+30.6	+0.47%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.81	-1.41	-2.07%
Crude Oil WTI	63.39	-1.41	-2.18%
Gold	3,439.40	+21.90	+0.64%
Silver	38.638	-0.066	-0.17%
Copper	4.5435	-0.0050	-0.11%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7170	-0.0050	-0.18%
U.S. 10Y	4.258	-0.017	-0.40%
U.S. 5Y	3.743	-0.044	-1.16%
U.S. 2Y	3.683	-0.047	-1.26%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KMB	129.81	-0.94	-0.72%
8007	1,720.0	-22.0	-1.26%
CPE	35.76	+0.00	+0.00%
4202	1,363.0	-6.0	-0.44%
MAPS	3.36	-0.04	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M