Breaking News

Kimberly-Clark Corp (KMB)

Symbol	Exchange	Currency
KMB	NASDAQ	USD	Real-time
1KMB	Milan	EUR	Real-time
KMB	Frankfurt	EUR	Delayed
KMB	TradeGate	EUR	Delayed
KMBm	Buenos Aires	ARS	Delayed
KMBB34	B3	BRL	Delayed
0JQZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

120.54 -2.04 -1.66%

06/10 - Closed. Currency in USD

Pre Market

120.54

-0.00

-0.00%

13:48:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,143,614
Bid/Ask: 0.00 / 0.00
Day's Range: 120.45 - 122.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kimberly-Clark Option Chain

Get free option data for KMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimberly-Clark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.95	0%	44.7	47.2	2	75.00	0	0%	0	1.25	0
KMB Call 75.00 Exp: Oct 10, 2025 Last: 45.95 Chg.: 0% SymbolKMB\|20251010\|75.00C Delta0.9718 Imp Vol2.554 Bid44.7 Gamma0.002 Theoretical45.95 Ask47.2 Theta-0.2556 Intrinsic Value45.54 Volume2 Vega0.0081 Time Value0.41 Open Interest0 Rho0.0054 Delta / Theta-3.8024 KMB Put 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKMB\|20251010\|75.00P Delta-0.0606 Imp Vol3.2931 Bid0 Gamma0.0029 Theoretical1.25 Ask1.25 Theta-0.6234 Intrinsic Value-45.54 Volume0 Vega0.0151 Time Value45.54 Open Interest0 Rho-0.0009 Delta / Theta0.0972
41	0%	39.8	42.2	2	80.00	0	0%	0	1.25	0
KMB Call 80.00 Exp: Oct 10, 2025 Last: 41 Chg.: 0% SymbolKMB\|20251010\|80.00C Delta0.9655 Imp Vol2.3062 Bid39.8 Gamma0.0026 Theoretical41 Ask42.2 Theta-0.2734 Intrinsic Value40.54 Volume2 Vega0.0096 Time Value0.46 Open Interest0 Rho0.0059 Delta / Theta-3.5319 KMB Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKMB\|20251010\|80.00P Delta-0.0678 Imp Vol2.9271 Bid0 Gamma0.0035 Theoretical1.25 Ask1.25 Theta-0.6048 Intrinsic Value-40.54 Volume0 Vega0.0165 Time Value40.54 Open Interest0 Rho-0.001 Delta / Theta0.1121
0	0%	34.5	37.8	0	85.00	0	0%	0	1.25	0
KMB Call 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKMB\|20251010\|85.00C Delta0.9523 Imp Vol2.1445 Bid34.5 Gamma0.0037 Theoretical36.15 Ask37.8 Theta-0.3316 Intrinsic Value35.54 Volume0 Vega0.0125 Time Value-35.54 Open Interest0 Rho0.0063 Delta / Theta-2.8722 KMB Put 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKMB\|20251010\|85.00P Delta-0.0763 Imp Vol2.5794 Bid0 Gamma0.0044 Theoretical1.25 Ask1.25 Theta-0.5837 Intrinsic Value-35.54 Volume0 Vega0.0181 Time Value35.54 Open Interest0 Rho-0.0011 Delta / Theta0.1308
					120.54	Price @ Oct 06, 2025 20:11 GMT
1.15	-49.34%	0.9	1.15	36	121.00	1.3	116.67%	1.2	1.4	112
KMB Call 121.00 Exp: Oct 10, 2025 Last: 1.15 Chg.: -49.34% SymbolKMB\|20251010\|121.00C Delta0.456 Imp Vol0.2677 Bid0.9 Gamma0.1173 Theoretical1.15 Ask1.15 Theta-0.1673 Intrinsic Value-0.46 Volume36 Vega0.05 Time Value1.61 Open Interest2 Rho0.0053 Delta / Theta-2.726 KMB Put 121.00 Exp: Oct 10, 2025 Last: 1.3 Chg.: 116.67% SymbolKMB\|20251010\|121.00P Delta-0.5572 Imp Vol0.2136 Bid1.2 Gamma0.1464 Theoretical1.3 Ask1.4 Theta-0.1329 Intrinsic Value0.46 Volume112 Vega0.0498 Time Value0.84 Open Interest14 Rho-0.0066 Delta / Theta4.1928
0.55	-64.52%	0.5	1.65	46	122.00	1.45	55.91%	1.8	1.95	27
KMB Call 122.00 Exp: Oct 10, 2025 Last: 0.55 Chg.: -64.52% SymbolKMB\|20251010\|122.00C Delta0.3077 Imp Vol0.2239 Bid0.5 Gamma0.1245 Theoretical0.55 Ask1.65 Theta-0.1241 Intrinsic Value-1.46 Volume46 Vega0.0444 Time Value2.01 Open Interest35 Rho0.0036 Delta / Theta-2.4796 KMB Put 122.00 Exp: Oct 10, 2025 Last: 1.45 Chg.: 55.91% SymbolKMB\|20251010\|122.00P Delta-0.7086 Imp Vol0.1996 Bid1.8 Gamma0.1361 Theoretical1.87 Ask1.95 Theta-0.1078 Intrinsic Value1.46 Volume27 Vega0.0433 Time Value-0.01 Open Interest23 Rho-0.0082 Delta / Theta6.5736
0.28	-79.26%	0.2	0.35	22	123.00	2.47	63.58%	2.35	2.95	9
KMB Call 123.00 Exp: Oct 10, 2025 Last: 0.28 Chg.: -79.26% SymbolKMB\|20251010\|123.00C Delta0.1888 Imp Vol0.2161 Bid0.2 Gamma0.0991 Theoretical0.28 Ask0.35 Theta-0.0921 Intrinsic Value-2.46 Volume22 Vega0.0341 Time Value2.74 Open Interest108 Rho0.0023 Delta / Theta-2.0504 KMB Put 123.00 Exp: Oct 10, 2025 Last: 2.47 Chg.: 63.58% SymbolKMB\|20251010\|123.00P Delta-0.929 Imp Vol0.1286 Bid2.35 Gamma0.0835 Theoretical2.47 Ask2.95 Theta-0.0273 Intrinsic Value2.46 Volume9 Vega0.0171 Time Value0.01 Open Interest52 Rho-0.0093 Delta / Theta34.0517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMB Comments

Write your thoughts about Kimberly-Clark Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,276.27	-2.43	-0.05%
NSE All Share	144,776.27	-46.48	-0.03%
US 30	46,783.4	+88.4	+0.19%
US 500	6,750.4	+10.1	+0.15%
FTSE 100	9,498.70	+19.56	+0.21%
DAX	24,425.65	+29.42	+0.12%
South Africa Top 40	102,688.38	-128.82	-0.13%

Brent Oil	65.18	-0.29	-0.44%
Crude Oil WTI	61.40	-0.29	-0.47%
Gold	4,000.10	+23.80	+0.60%
Silver	48.275	-0.173	-0.36%
Copper	5.1060	+0.0680	+1.35%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7460	+0.0100	+0.21%
Germany 10Y	2.7347	+0.0177	+0.65%
U.S. 10Y	4.166	0.000	0.00%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.601	+0.004	+0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.70	-0.30	-0.43%
UBA	42.25	+0.10	+0.24%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	96.35	-2.65	-2.68%
Sterling Bank	8.400	0.000	0.00%
Dangote Cement	537.90	+12.80	+2.44%

Recent Quotes

Name	Price	Chg.	Chg. %
KMB	120.54	-2.04	-1.66%
Great-West Modera.	8.55	0.00	0.00%
TTB	1.850	0.000	0.00%
3106	7,030.0	-80.0	-1.13%
JPMorgan Funds .	60.540	-0.060	-0.10%
TMA Selection Bal.	22,333.000	+255.000	+1.15%
OYSTER SICAV - Gl.	2,642.240	+14.010	+0.53%
Daiwa Fund Wrap F.	17,969.000	+33.000	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.75	-0.41%	33.66M
Access Holdings	26.10	+0.38%	25.41M
Aradel Holdings	619.00	-1.75%	21.80M
UBA	42.25	+0.24%	8.71M
Zenith Bank	68.95	-0.07%	5.00M
Dangote Cement	537.90	+2.44%	2.95M
MTN Nigeria	454.90	+3.39%	915.85K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.24K
Mecure Industries	28.70	+9.96%	237.46K
Skye Shelter Fund	419.00	+9.94%	22.08K
Cornerst	6.65	+9.92%	889.65K
SCOA Nigeria	7.240	+9.86%	55.39K
UH REIT	62.75	+8.94%	51.53K
Chellarams	16.25	0.00%	7.38K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	512.45K
Etranz	14.400	-10.00%	325.83K
Geregu Power	1,027.40	-10.00%	2.77K
Transcorp Power	282.60	-10.00%	374.06K
Total Nig	576.00	-10.00%	7.30K
Betaglas	437.40	-10.00%	59.88K
Tripple Gee and Co	5.45	-9.92%	374.17K