Breaking News

Kimberly-Clark Corp (KMB)

Symbol	Exchange	Currency
KMB	NASDAQ	USD	Real-time
1KMB	Milan	EUR	Real-time
0JQZ	Vienna	EUR	Real-time
KMBm	Buenos Aires	ARS	Delayed
KMBB34	B3	BRL	Delayed
KMB	Frankfurt	EUR	Delayed
KMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.67 +0.33 +0.35%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,108,538
Bid/Ask: 0.00 / 0.00
Day's Range: 94.33 - 95.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kimberly-Clark Option Chain

Get free option data for KMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimberly-Clark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 14:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2	2%	1.5	2.5	1	93.00	0	0%	0	0.25	0
KMB Call 93.00 Exp: Oct 02, 2026 Last: 2 Chg.: 2% SymbolKMB\|20261002\|93.00C Delta0.7827 Imp Vol0.4577 Bid1.5 Gamma0.1306 Theoretical2 Ask2.5 Theta-0.3334 Intrinsic Value2.01 Volume1 Vega0.0145 Time Value-0.01 Open Interest14 Rho0.0016 Delta / Theta-2.3479 KMB Put 93.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|93.00P Delta-0.1456 Imp Vol0.3364 Bid0 Gamma0.1381 Theoretical0.125 Ask0.25 Theta-0.1925 Intrinsic Value-2.01 Volume0 Vega0.0113 Time Value2.01 Open Interest99 Rho-0.0004 Delta / Theta0.7565
0	0%	0.15	1.5	0	94.00	0.15	0.15%	0	0.2	22
KMB Call 94.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|94.00C Delta0.7897 Imp Vol0.183 Bid0.15 Gamma0.3223 Theoretical0.825 Ask1.5 Theta-0.1294 Intrinsic Value1.01 Volume0 Vega0.0142 Time Value-1.01 Open Interest6 Rho0.0016 Delta / Theta-6.1022 KMB Put 94.00 Exp: Oct 02, 2026 Last: 0.15 Chg.: 0.15% SymbolKMB\|20261002\|94.00P Delta-0.2035 Imp Vol0.1772 Bid0 Gamma0.3243 Theoretical0.1 Ask0.2 Theta-0.1259 Intrinsic Value-1.01 Volume22 Vega0.0139 Time Value1.16 Open Interest117 Rho-0.0005 Delta / Theta1.6162
0.36	0.36%	0.3	0.75	2	95.00	0.29	0.29%	0.1	0.85	10
KMB Call 95.00 Exp: Oct 02, 2026 Last: 0.36 Chg.: 0.36% SymbolKMB\|20261002\|95.00C Delta0.4351 Imp Vol0.3341 Bid0.3 Gamma0.2395 Theoretical0.525 Ask0.75 Theta-0.3269 Intrinsic Value0.01 Volume2 Vega0.0194 Time Value0.35 Open Interest25 Rho0.001 Delta / Theta-1.3309 KMB Put 95.00 Exp: Oct 02, 2026 Last: 0.29 Chg.: 0.29% SymbolKMB\|20261002\|95.00P Delta-0.6394 Imp Vol0.1592 Bid0.1 Gamma0.4776 Theoretical0.475 Ask0.85 Theta-0.151 Intrinsic Value-0.01 Volume10 Vega0.0184 Time Value0.3 Open Interest465 Rho-0.0016 Delta / Theta4.234
					95.01	Price @ Oct 02, 2026 14:15 GMT
0	0%	0	1.15	0	96.00	0	0%	0.7	1.65	0
KMB Call 96.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|96.00C Delta0.3259 Imp Vol0.5563 Bid0 Gamma0.1316 Theoretical0.575 Ask1.15 Theta-0.4994 Intrinsic Value-0.99 Volume0 Vega0.0177 Time Value0.99 Open Interest431 Rho0.0007 Delta / Theta-0.6526 KMB Put 96.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|96.00P Delta-0.9734 Imp Vol0.1336 Bid0.7 Gamma0.0932 Theoretical1.29 Ask1.65 Theta-0.0238 Intrinsic Value0.99 Volume0 Vega0.003 Time Value-0.99 Open Interest366 Rho-0.0025 Delta / Theta40.8982
0	0%	0	0.45	0	97.00	1.94	1.94%	1.5	2.6	1
KMB Call 97.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|97.00C Delta0.1762 Imp Vol0.4865 Bid0 Gamma0.1081 Theoretical0.225 Ask0.45 Theta-0.3139 Intrinsic Value-1.99 Volume0 Vega0.0127 Time Value1.99 Open Interest219 Rho0.0004 Delta / Theta-0.5614 KMB Put 97.00 Exp: Oct 02, 2026 Last: 1.94 Chg.: 1.94% SymbolKMB\|20261002\|97.00P Delta-0.9824 Imp Vol0.2168 Bid1.5 Gamma0.0405 Theoretical2.29 Ask2.6 Theta-0.0267 Intrinsic Value1.99 Volume1 Vega0.0021 Time Value-0.05 Open Interest94 Rho-0.0026 Delta / Theta36.8473
0	0%	0	0.05	0	98.00	0	0%	2.5	3.8	0
KMB Call 98.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|98.00C Delta0.0356 Imp Vol0.3616 Bid0 Gamma0.044 Theoretical0.025 Ask0.05 Theta-0.0707 Intrinsic Value-2.99 Volume0 Vega0.0039 Time Value2.99 Open Interest98 Rho0.0001 Delta / Theta-0.504 KMB Put 98.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|98.00P Delta-0.9864 Imp Vol0.2954 Bid2.5 Gamma0.0237 Theoretical3.29 Ask3.8 Theta-0.0286 Intrinsic Value2.99 Volume0 Vega0.0017 Time Value-2.99 Open Interest50 Rho-0.0026 Delta / Theta34.4543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMB Comments

Write your thoughts about Kimberly-Clark Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,240.82	-0.71	-0.01%
NSE All Share	251,145.91	-65.76	-0.03%
US 30	51,200.9	+273.6	+0.54%
US 500	7,748.7	+82.0	+1.07%
FTSE 100	10,479.58	+51.31	+0.49%
DAX	25,252.99	+313.64	+1.26%
South Africa Top 40	101,055.22	+882.55	+0.88%

Brent Oil	99.15	-3.16	-3.09%
Crude Oil WTI	88.85	-4.02	-4.33%
Gold	4,201.25	-1.05	-0.02%
Silver	61.368	+0.188	+0.31%
Copper	6.5810	+0.0410	+0.63%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	0.000	0.00%
Nigeria 2Y	15.790	+0.000	+0.00%
U.K. 10Y	5.3386	-0.0636	-1.18%
Germany 10Y	3.4508	-0.0685	-1.95%
U.S. 10Y	5.209	-0.029	-0.55%
U.S. 5Y	4.986	-0.019	-0.38%
U.S. 2Y	4.779	-0.008	-0.17%

Fidelitybk	21.700	+0.050	+0.23%
Zenith Bank	134.30	+0.30	+0.22%
UBA	45.30	-0.15	-0.33%
First HoldCo	151.10	-8.80	-5.50%
Guaranty Trust Holding	132.50	+0.50	+0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,065.00	-1.70	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMB	94.67	+0.33	+0.35%
	TIF	131.46	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.10	-0.99%	179.68M
Zenith Bank	134.30	+0.22%	12.94M
Guaranty Trust Holding	132.50	+0.38%	9.00M
Nigerian Exchange	168.40	-6.96%	4.79M
MTN Nigeria	840.00	+0.36%	3.34M
Aradel Holdings	1,388.00	-9.28%	703.52K
Seplat Energy	15,649.90	-2.19%	62.04K

Name	Last	Chg. %	Vol.
John Holt PLC	9.35	+10.00%	178.60K
Trans Nationwide	2.97	+10.00%	875.10K
Critical	4.75	+9.95%	22.12M
Livestock	8.90	+9.88%	5.92M
Skye Shelter Fund	459.90	+9.83%	1.82K
Chellarams	10.65	+9.79%	69.71K
ABC Transport	7.40	+9.63%	2.53M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	17.29K
Vitafoam Nigeria	174.60	-10.00%	339.91K
Okomu Oil Palm	1,148.60	-10.00%	13.23K
Transcorp Power	160.20	-10.00%	14.89K
Eunisell Interlinked	170.100	-10.00%	264.00
Conoil	189.00	-10.00%	6.30K
VFD Group	15.00	+3.45%	16.85M