Breaking News

Nakamoto Inc (NAKA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.49 -0.21 -4.37%

17:35:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 59,942
Bid/Ask: 0.00 / 0.00
Day's Range: 4.32 - 4.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nakamoto Option Chain

Get free option data for NAKA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nakamoto options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	4.7	0	1.00	0	0%	0	0.05	0
NAKA Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAKA\|20260821\|1.00C Delta0.9939 Imp Vol2.6963 Bid2.2 Gamma0.0056 Theoretical3.45 Ask4.7 Theta-0.0012 Intrinsic Value3.44 Volume0 Vega0.0002 Time Value-3.44 Open Interest0 Rho0.0006 Delta / Theta-826.1654 NAKA Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAKA\|20260821\|1.00P Delta-0.014 Imp Vol3.2755 Bid0 Gamma0.0096 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-3.44 Volume0 Vega0.0004 Time Value3.44 Open Interest0 Rho-0.0001 Delta / Theta5.0626
0	0%	2	3.2	0	2.00	0	0%	0	0.05	0
NAKA Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAKA\|20260821\|2.00C Delta0.9255 Imp Vol2.918 Bid2 Gamma0.0424 Theoretical2.6 Ask3.2 Theta-0.0099 Intrinsic Value2.44 Volume0 Vega0.0016 Time Value-2.44 Open Interest0 Rho0.001 Delta / Theta-93.5255 NAKA Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAKA\|20260821\|2.00P Delta-0.0264 Imp Vol1.8332 Bid0 Gamma0.0293 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-2.44 Volume0 Vega0.0007 Time Value2.44 Open Interest61 Rho-0.0001 Delta / Theta9.9751
0	0%	0.3	2.5	0	3.00	0.11	0%	0	0.5	0
NAKA Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAKA\|20260821\|3.00C Delta0.9899 Imp Vol0.6885 Bid0.3 Gamma0.0343 Theoretical1.45 Ask2.5 Theta-0.0007 Intrinsic Value1.44 Volume0 Vega0.0003 Time Value-1.44 Open Interest0 Rho0.0019 Delta / Theta-1,352.3087 NAKA Put 3.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolNAKA\|20260821\|3.00P Delta-0.1563 Imp Vol2.063 Bid0 Gamma0.1021 Theoretical0.25 Ask0.5 Theta-0.0116 Intrinsic Value-1.44 Volume0 Vega0.0027 Time Value1.55 Open Interest56 Rho-0.0006 Delta / Theta13.4286
					4.44	Price @ Jul 28, 2026 16:15 GMT
0.5	-44.44%	0.5	0.7	1	5.00	0	0%	0.75	1.5	0
NAKA Call 5.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -44.44% SymbolNAKA\|20260821\|5.00C Delta0.4884 Imp Vol1.7714 Bid0.5 Gamma0.1978 Theoretical0.6 Ask0.7 Theta-0.0169 Intrinsic Value-0.56 Volume1 Vega0.0045 Time Value1.06 Open Interest59 Rho0.001 Delta / Theta-28.8795 NAKA Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAKA\|20260821\|5.00P Delta-0.5182 Imp Vol1.7178 Bid0.75 Gamma0.2041 Theoretical1.12 Ask1.5 Theta-0.0159 Intrinsic Value0.56 Volume0 Vega0.0045 Time Value-0.56 Open Interest15 Rho-0.0019 Delta / Theta32.4931
0.48	0%	0	0.65	0	6.00	0	0%	1.5	2.25	0
NAKA Call 6.00 Exp: Aug 21, 2026 Last: 0.48 Chg.: 0% SymbolNAKA\|20260821\|6.00C Delta0.3202 Imp Vol1.7005 Bid0 Gamma0.1848 Theoretical0.33 Ask0.65 Theta-0.0145 Intrinsic Value-1.56 Volume0 Vega0.0041 Time Value2.04 Open Interest65 Rho0.0007 Delta / Theta-22.0276 NAKA Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAKA\|20260821\|6.00P Delta-0.68 Imp Vol1.7054 Bid1.5 Gamma0.1848 Theoretical1.88 Ask2.25 Theta-0.0141 Intrinsic Value1.56 Volume0 Vega0.0041 Time Value-1.56 Open Interest1 Rho-0.0025 Delta / Theta48.3049
0	0%	0	0.75	0	7.00	0	0%	2.1	4.1	0
NAKA Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAKA\|20260821\|7.00C Delta0.3047 Imp Vol2.22 Bid0 Gamma0.1385 Theoretical0.37 Ask0.75 Theta-0.0185 Intrinsic Value-2.56 Volume0 Vega0.004 Time Value2.56 Open Interest20 Rho0.0006 Delta / Theta-16.4403 NAKA Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAKA\|20260821\|7.00P Delta-0.629 Imp Vol2.6498 Bid2.1 Gamma0.1256 Theoretical3.1 Ask4.1 Theta-0.0233 Intrinsic Value2.56 Volume0 Vega0.0043 Time Value-2.56 Open Interest0 Rho-0.003 Delta / Theta27.0101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NAKA Comments

Write your thoughts about Nakamoto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,849.6	+639.9	+1.23%
US 500	7,436.1	+22.9	+0.31%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,492.59	+131.56	+0.52%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	80.90	-4.97	-5.79%
Crude Oil WTI	78.02	-4.59	-5.56%
Gold	4,042.95	-34.05	-0.84%
Silver	57.680	-1.032	-1.76%
Copper	6.3690	-0.0100	-0.16%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9464	-0.0013	-0.03%
Germany 10Y	3.1032	-0.0054	-0.17%
U.S. 10Y	4.587	-0.054	-1.16%
U.S. 5Y	4.343	-0.058	-1.32%
U.S. 2Y	4.260	-0.063	-1.46%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NAKA	4.49	-0.21	-4.37%
	SPET	2,357.30	+154.20	+7.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M