Breaking News

Kingsoft Cloud Holdings Ltd (KC)

Symbol	Exchange	Currency
KC	NASDAQ	USD	Real-time
KS7y	TradeGate	EUR	Delayed
K2CG34	B3	BRL	Delayed
3896	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.460 +0.130 +0.91%

20:59:59 - Closed. Currency in USD

After Hours

14.660

+0.200

+1.383%

23:28:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,647,639
Bid/Ask: 0.000 / 0.000
Day's Range: 14.240 - 15.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kingsoft Cloud Option Chain

Get free option data for KC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kingsoft Cloud options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	12	0	2.50	0	0%	0	0.05	0
KC Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKC\|20250919\|2.50C Delta0.9892 Imp Vol3.7707 Bid11.8 Gamma0.002 Theoretical12 Ask12 Theta-0.0085 Intrinsic Value11.96 Volume0 Vega0.0011 Time Value-11.96 Open Interest0 Rho0.0015 Delta / Theta-116.0671 KC Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKC\|20250919\|2.50P Delta-0.0051 Imp Vol3.1686 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-11.96 Volume0 Vega0.0005 Time Value11.96 Open Interest0 Rho-0.0001 Delta / Theta1.4249
0	0%	9.2	9.7	0	5.00	0	0%	0	0.3	0
KC Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKC\|20250919\|5.00C Delta0.9938 Imp Vol1.8284 Bid9.2 Gamma0.0026 Theoretical9.45 Ask9.7 Theta-0.0031 Intrinsic Value9.46 Volume0 Vega0.0006 Time Value-9.46 Open Interest0 Rho0.0032 Delta / Theta-325.616 KC Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKC\|20250919\|5.00P Delta-0.0298 Imp Vol2.6898 Bid0 Gamma0.0068 Theoretical0.15 Ask0.3 Theta-0.0139 Intrinsic Value-9.46 Volume0 Vega0.0025 Time Value9.46 Open Interest0 Rho-0.0004 Delta / Theta2.1343
0	0%	6.8	7.1	0	7.50	0.05	0%	0	0.15	0
KC Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKC\|20250919\|7.50C Delta0.9938 Imp Vol1.0829 Bid6.8 Gamma0.0043 Theoretical6.95 Ask7.1 Theta-0.0023 Intrinsic Value6.96 Volume0 Vega0.0006 Time Value-6.96 Open Interest0 Rho0.0049 Delta / Theta-427.092 KC Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolKC\|20250919\|7.50P Delta-0.0299 Imp Vol1.5163 Bid0 Gamma0.0121 Theoretical0.08 Ask0.15 Theta-0.0079 Intrinsic Value-6.96 Volume0 Vega0.0025 Time Value7.01 Open Interest1 Rho-0.0003 Delta / Theta3.7981
					14.46	Price @ Aug 26, 2025 20:13 GMT
1.05	2.94%	0.95	1.1	71	15.00	1.55	-3.13%	1.5	1.6	2
KC Call 15.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 2.94% SymbolKC\|20250919\|15.00C Delta0.4788 Imp Vol0.8678 Bid0.95 Gamma0.1242 Theoretical1.05 Ask1.1 Theta-0.0273 Intrinsic Value-0.54 Volume71 Vega0.0147 Time Value1.59 Open Interest1,325 Rho0.0038 Delta / Theta-17.5226 KC Put 15.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: -3.13% SymbolKC\|20250919\|15.00P Delta-0.5263 Imp Vol0.8399 Bid1.5 Gamma0.1286 Theoretical1.55 Ask1.6 Theta-0.0248 Intrinsic Value0.54 Volume2 Vega0.0147 Time Value1.01 Open Interest861 Rho-0.0051 Delta / Theta21.1937
0.47	-6%	0.45	0.55	137	17.50	3.29	0%	3.4	3.6	0
KC Call 17.50 Exp: Sep 19, 2025 Last: 0.47 Chg.: -6% SymbolKC\|20250919\|17.50C Delta0.2536 Imp Vol0.9359 Bid0.45 Gamma0.0923 Theoretical0.47 Ask0.55 Theta-0.0235 Intrinsic Value-3.04 Volume137 Vega0.0119 Time Value3.51 Open Interest1,061 Rho0.0021 Delta / Theta-10.7781 KC Put 17.50 Exp: Sep 19, 2025 Last: 3.29 Chg.: 0% SymbolKC\|20250919\|17.50P Delta-0.7527 Imp Vol0.9366 Bid3.4 Gamma0.092 Theoretical3.5 Ask3.6 Theta-0.0215 Intrinsic Value3.04 Volume0 Vega0.0117 Time Value0.25 Open Interest183 Rho-0.007 Delta / Theta35.0098
0.25	-7.41%	0.15	0.35	6	20.00	6.05	0%	5.7	5.9	0
KC Call 20.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: -7.41% SymbolKC\|20250919\|20.00C Delta0.1415 Imp Vol1.0472 Bid0.15 Gamma0.0579 Theoretical0.25 Ask0.35 Theta-0.0183 Intrinsic Value-5.54 Volume6 Vega0.0083 Time Value5.79 Open Interest240 Rho0.0012 Delta / Theta-7.7338 KC Put 20.00 Exp: Sep 19, 2025 Last: 6.05 Chg.: 0% SymbolKC\|20250919\|20.00P Delta-0.8584 Imp Vol1.0608 Bid5.7 Gamma0.058 Theoretical5.8 Ask5.9 Theta-0.0169 Intrinsic Value5.54 Volume0 Vega0.0083 Time Value0.51 Open Interest168 Rho-0.0077 Delta / Theta50.8517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KC Comments

Write your thoughts about Kingsoft Cloud Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,452.0	+33.9	+0.07%
US 500	6,472.3	+6.4	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-1.53	-2.24%
Crude Oil WTI	63.38	+0.08	+0.13%
Gold	3,440.12	-3.03	-0.09%
Silver	38.685	-0.005	-0.01%
Copper	4.5455	-0.0008	-0.02%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.683	+0.006	+0.16%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KC	14.460	+0.130	+0.91%
Chile 20Y	2.555	-0.035	-1.35%
300507	8.48	-0.04	-0.47%
Swisscanto (CH) E.	2,141.895	-12.507	-0.58%
000526	53.49	+1.76	+3.40%
8237	0.236	-0.014	-5.60%
NGM	1.54	0.00	0.00%
GZUHY	2.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M