Breaking News

Kinross Gold Corp (KGC)

Symbol	Exchange	Currency
KGC	NYSE	USD	Real-time
K	Toronto	CAD	Real-time
K	CBOE Canada	CAD	Real-time
KGC	Xetra	EUR	Delayed
KGC	Frankfurt	EUR	Delayed
KGC	TradeGate	EUR	Delayed
KGC	Dusseldorf	EUR	Delayed
KGCm	Buenos Aires	ARS	Delayed
K	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.440 -0.070 -0.27%

14/10 - Closed. Currency in USD

Pre Market

25.750

+0.310

+1.219%

14:10:41 - Real-time Data

Type: Equity

Market: United States

Volume: 12,297,174
Bid/Ask: 0.000 / 0.000
Day's Range: 24.850 - 25.745

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinross Gold Option Chain

Get free option data for KGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinross Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.95	0%	13.15	15.5	7	11.00	0.02	0%	0	0.02	0
KGC Call 11.00 Exp: Oct 17, 2025 Last: 14.95 Chg.: 0% SymbolKGC\|20251017\|11.00C Delta0.9457 Imp Vol7.2492 Bid13.15 Gamma0.0066 Theoretical14.95 Ask15.5 Theta-0.3074 Intrinsic Value14.44 Volume7 Vega0.0025 Time Value0.51 Open Interest1 Rho0.0007 Delta / Theta-3.0764 KGC Put 11.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolKGC\|20251017\|11.00P Delta-0.0061 Imp Vol3.9714 Bid0 Gamma0.0019 Theoretical0.02 Ask0.02 Theta-0.0261 Intrinsic Value-14.44 Volume0 Vega0.0004 Time Value14.46 Open Interest30 Rho0 Delta / Theta0.2314
13.65	0%	12.25	14.65	21	12.00	0	0%	0	0.06	0
KGC Call 12.00 Exp: Oct 17, 2025 Last: 13.65 Chg.: 0% SymbolKGC\|20251017\|12.00C Delta0.9645 Imp Vol5.2958 Bid12.25 Gamma0.0064 Theoretical13.65 Ask14.65 Theta-0.16 Intrinsic Value13.44 Volume21 Vega0.0018 Time Value0.21 Open Interest10 Rho0.0009 Delta / Theta-6.0293 KGC Put 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKGC\|20251017\|12.00P Delta-0.0153 Imp Vol4.203 Bid0 Gamma0.004 Theoretical0.06 Ask0.06 Theta-0.0621 Intrinsic Value-13.44 Volume0 Vega0.0009 Time Value13.44 Open Interest0 Rho0 Delta / Theta0.2459
12.7	0%	11.6	12.9	19	13.00	0	0%	0	0.03	0
KGC Call 13.00 Exp: Oct 17, 2025 Last: 12.7 Chg.: 0% SymbolKGC\|20251017\|13.00C Delta0.9552 Imp Vol5.0433 Bid11.6 Gamma0.0081 Theoretical12.7 Ask12.9 Theta-0.184 Intrinsic Value12.44 Volume19 Vega0.0022 Time Value0.26 Open Interest4 Rho0.001 Delta / Theta-5.1899 KGC Put 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKGC\|20251017\|13.00P Delta-0.0101 Imp Vol3.4188 Bid0 Gamma0.0034 Theoretical0.03 Ask0.03 Theta-0.0354 Intrinsic Value-12.44 Volume0 Vega0.0006 Time Value12.44 Open Interest0 Rho0 Delta / Theta0.2861
					25.44	Price @ Oct 14, 2025 21:05 GMT
0.55	-8.33%	0.49	0.6	185	25.50	0.57	-6.56%	0.48	0.61	583
KGC Call 25.50 Exp: Oct 17, 2025 Last: 0.55 Chg.: -8.33% SymbolKGC\|20251017\|25.50C Delta0.4968 Imp Vol0.6253 Bid0.49 Gamma0.2766 Theoretical0.55 Ask0.6 Theta-0.0971 Intrinsic Value-0.06 Volume185 Vega0.0092 Time Value0.61 Open Interest1,717 Rho0.001 Delta / Theta-5.1178 KGC Put 25.50 Exp: Oct 17, 2025 Last: 0.57 Chg.: -6.56% SymbolKGC\|20251017\|25.50P Delta-0.5051 Imp Vol0.5896 Bid0.48 Gamma0.2937 Theoretical0.57 Ask0.61 Theta-0.0892 Intrinsic Value0.06 Volume583 Vega0.0092 Time Value0.51 Open Interest231 Rho-0.001 Delta / Theta5.6615
0.07	-81.08%	0.29	0.4	807	26.00	0.71	-21.98%	0.79	0.9	7
KGC Call 26.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: -81.08% SymbolKGC\|20251017\|26.00C Delta0.3625 Imp Vol0.6235 Bid0.29 Gamma0.2608 Theoretical0.34 Ask0.4 Theta-0.0907 Intrinsic Value-0.56 Volume807 Vega0.0086 Time Value0.63 Open Interest2,923 Rho0.0007 Delta / Theta-3.9947 KGC Put 26.00 Exp: Oct 17, 2025 Last: 0.71 Chg.: -21.98% SymbolKGC\|20251017\|26.00P Delta-0.6547 Imp Vol0.5617 Bid0.79 Gamma0.285 Theoretical0.85 Ask0.9 Theta-0.0781 Intrinsic Value0.56 Volume7 Vega0.0085 Time Value0.15 Open Interest76 Rho-0.0012 Delta / Theta8.3844
0.19	-17.39%	0.15	0.25	149	26.50	1.12	-15.79%	1.16	1.27	2
KGC Call 26.50 Exp: Oct 17, 2025 Last: 0.19 Chg.: -17.39% SymbolKGC\|20251017\|26.50C Delta0.2382 Imp Vol0.6045 Bid0.15 Gamma0.2221 Theoretical0.19 Ask0.25 Theta-0.0725 Intrinsic Value-1.06 Volume149 Vega0.0071 Time Value1.25 Open Interest752 Rho0.0005 Delta / Theta-3.2845 KGC Put 26.50 Exp: Oct 17, 2025 Last: 1.12 Chg.: -15.79% SymbolKGC\|20251017\|26.50P Delta-0.7793 Imp Vol0.5642 Bid1.16 Gamma0.2287 Theoretical1.21 Ask1.27 Theta-0.0626 Intrinsic Value1.06 Volume2 Vega0.0068 Time Value0.06 Open Interest1 Rho-0.0014 Delta / Theta12.443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KGC Comments

Write your thoughts about Kinross Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,392.61	+2.96	+0.05%
NSE All Share	147,720.44	+9.47	+0.01%
US 30	46,468.5	+198.0	+0.43%
US 500	6,692.9	+48.6	+0.73%
FTSE 100	9,415.55	-37.22	-0.39%
DAX	24,216.04	-15.84	-0.07%
South Africa Top 40	103,908.63	+445.32	+0.43%

Brent Oil	62.89	+0.50	+0.80%
Crude Oil WTI	59.28	+0.58	+0.99%
Gold	4,211.36	+47.96	+1.15%
Silver	51.330	+0.708	+1.40%
Copper	5.0235	+0.0005	+0.01%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.027	0.000	0.00%
U.K. 10Y	4.5480	-0.0450	-0.98%
Germany 10Y	2.5774	-0.0286	-1.10%
U.S. 10Y	4.022	-0.003	-0.07%
U.S. 5Y	3.611	+0.009	+0.25%
U.S. 2Y	3.489	+0.010	+0.29%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.05	+0.05	+0.07%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.30	+0.05	+0.16%
Guaranty Trust Holding	93.70	-0.30	-0.32%
Sterling Bank	7.850	+0.150	+1.95%
Dangote Cement	580.00	-5.60	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
KGC	25.440	-0.070	-0.27%
VSPC	0.000001	0.000000	0.00%
8311	8.95	+0.05	+0.56%
BNP Paribas Mid C.	101.156	-0.687	-0.67%
600696	5.68	-0.06	-1.05%
1848	4.46	+0.04	+0.90%
Rentamarkets Narv.	214.149	-1.226	-0.57%
PNJ	86,100.0	+1400.0	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	45.57M
Nigerian Breweries	76.10	-2.31%	16.43M
Zenith Bank	68.10	+0.15%	14.65M
UBA	42.35	+0.12%	9.39M
Guaranty Trust Holding	93.70	-0.32%	6.07M
Lafarge Africa	130.90	+1.24%	3.42M
Aradel Holdings	624.50	-0.56%	810.86K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	27.51K
Airtel Africa	2,541.50	+10.00%	371.00
Nigerian Enamelware PLC	46.65	+9.89%	3.20K
University Pre	5.930	+9.81%	539.73K
Mecure Industries	31.15	+9.68%	64.86K
Royalex	2.38	+9.68%	13.31M
Chellarams	16.30	+0.31%	13.53K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	22.94K
Betaglas	437.40	-10.00%	12.64K
Livingtrust Mortgage Bank	4.50	-10.00%	1.39M
Total Nig	576.00	-10.00%	3.19K
Transcorp Power	307.80	-10.00%	10.36K
Juli	8.06	-9.94%	3.38K
Tripple Gee and Co	4.91	-9.91%	198.54K