Breaking News

Kinross Gold Corp (KGC)

Symbol	Exchange	Currency
KGC	NYSE	USD	Real-time
K	Toronto	CAD	Real-time
K	CBOE Canada	CAD	Real-time
KGC	Xetra	EUR	Delayed
KGC	Frankfurt	EUR	Delayed
KGC	Dusseldorf	EUR	Delayed
KGC	TradeGate	EUR	Delayed
KGCm	Buenos Aires	ARS	Delayed
K	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.770 +0.060 +0.32%

07/08 - Closed. Currency in USD

Pre Market

18.928

+0.158

+0.84%

13:59:07 - Real-time Data

Type: Equity

Market: United States

Volume: 18,363,257
Bid/Ask: 0.000 / 0.000
Day's Range: 18.720 - 19.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinross Gold Option Chain

Get free option data for KGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinross Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.83	0%	12.5	15.9	0	5.00	0.01	0%	0	0.02	0
KGC Call 5.00 Exp: Aug 08, 2025 Last: 13.83 Chg.: 0% SymbolKGC\|20250808\|5.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value13.77 Volume0 Vega0 Time Value0.06 Open Interest5 Rho0 Delta / Theta0 KGC Put 5.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolKGC\|20250808\|5.00P Delta-0.0029 Imp Vol10.1088 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0434 Intrinsic Value-13.77 Volume0 Vega0.0001 Time Value13.78 Open Interest1 Rho0 Delta / Theta0.0657
12.87	0%	11.6	14.9	0	6.00	0	0%	0	0.02	0
KGC Call 6.00 Exp: Aug 08, 2025 Last: 12.87 Chg.: 0% SymbolKGC\|20250808\|6.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value12.77 Volume0 Vega0 Time Value0.1 Open Interest60 Rho0 Delta / Theta0 KGC Put 6.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKGC\|20250808\|6.00P Delta-0.0033 Imp Vol8.7657 Bid0 Gamma0.0012 Theoretical0.01 Ask0.02 Theta-0.0431 Intrinsic Value-12.77 Volume0 Vega0.0001 Time Value12.77 Open Interest0 Rho0 Delta / Theta0.0769
11.9	0%	10.6	13.9	0	7.00	0	0%	0	0.02	0
KGC Call 7.00 Exp: Aug 08, 2025 Last: 11.9 Chg.: 0% SymbolKGC\|20250808\|7.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value11.77 Volume0 Vega0 Time Value0.13 Open Interest65 Rho0 Delta / Theta0 KGC Put 7.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKGC\|20250808\|7.00P Delta-0.0038 Imp Vol7.6365 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0427 Intrinsic Value-11.77 Volume0 Vega0.0001 Time Value11.77 Open Interest0 Rho0 Delta / Theta0.0896
					18.77	Price @ Aug 07, 2025 21:05 GMT
0.1	-33.33%	0.08	0.1	1,079	19.00	0.27	-70.97%	0.28	0.33	1,022
KGC Call 19.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: -33.33% SymbolKGC\|20250808\|19.00C Delta0.3232 Imp Vol0.4894 Bid0.08 Gamma0.7469 Theoretical0.1 Ask0.1 Theta-0.0869 Intrinsic Value-0.23 Volume1,079 Vega0.0035 Time Value0.33 Open Interest113 Rho0.0002 Delta / Theta-3.7179 KGC Put 19.00 Exp: Aug 08, 2025 Last: 0.27 Chg.: -70.97% SymbolKGC\|20250808\|19.00P Delta-0.7044 Imp Vol0.4222 Bid0.28 Gamma0.8435 Theoretical0.31 Ask0.33 Theta-0.0705 Intrinsic Value0.23 Volume1,022 Vega0.0034 Time Value0.04 Open Interest1 Rho-0.0003 Delta / Theta9.9945
0.03	-40%	0	0.04	13	19.50	0.61	0%	0.6	0.87	3
KGC Call 19.50 Exp: Aug 08, 2025 Last: 0.03 Chg.: -40% SymbolKGC\|20250808\|19.50C Delta0.1096 Imp Vol0.5845 Bid0 Gamma0.3266 Theoretical0.03 Ask0.04 Theta-0.0541 Intrinsic Value-0.73 Volume13 Vega0.0018 Time Value0.76 Open Interest104 Rho0.0001 Delta / Theta-2.0275 KGC Put 19.50 Exp: Aug 08, 2025 Last: 0.61 Chg.: 0% SymbolKGC\|20250808\|19.50P Delta-0.7547 Imp Vol1.0167 Bid0.6 Gamma0.3152 Theoretical0.87 Ask0.87 Theta-0.1558 Intrinsic Value0.73 Volume3 Vega0.0031 Time Value-0.12 Open Interest0 Rho-0.0003 Delta / Theta4.8434
0.04	0%	0	0.2	3	20.00	1.2	0%	1.16	1.26	172
KGC Call 20.00 Exp: Aug 08, 2025 Last: 0.04 Chg.: 0% SymbolKGC\|20250808\|20.00C Delta0.0966 Imp Vol0.9138 Bid0 Gamma0.1906 Theoretical0.04 Ask0.2 Theta-0.077 Intrinsic Value-1.23 Volume3 Vega0.0017 Time Value1.27 Open Interest46 Rho0 Delta / Theta-1.2548 KGC Put 20.00 Exp: Aug 08, 2025 Last: 1.2 Chg.: 0% SymbolKGC\|20250808\|20.00P Delta-0.9173 Imp Vol0.8608 Bid1.16 Gamma0.1809 Theoretical1.26 Ask1.26 Theta-0.0631 Intrinsic Value1.23 Volume172 Vega0.0015 Time Value-0.03 Open Interest0 Rho-0.0004 Delta / Theta14.5399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KGC Comments

Write your thoughts about Kinross Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,319.65	-45.39	-0.85%
NSE All Share	145,566.27	-1004.43	-0.69%
US 30	44,038.6	+69.9	+0.16%
US 500	6,356.2	+16.2	+0.26%
FTSE 100	9,095.17	-5.60	-0.06%
DAX	24,179.89	-10.81	-0.04%
South Africa Top 40	93,584.07	+278.30	+0.30%

Brent Oil	66.72	+0.29	+0.44%
Crude Oil WTI	64.09	+0.21	+0.33%
Gold	3,482.17	+28.47	+0.82%
Silver	38.470	+0.176	+0.46%
Copper	4.4363	+0.0377	+0.86%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5780	+0.0280	+0.62%
Germany 10Y	2.6718	+0.0358	+1.36%
U.S. 10Y	4.267	+0.011	+0.26%
U.S. 5Y	3.803	+0.013	+0.34%
U.S. 2Y	3.752	+0.018	+0.48%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.00	-0.70	-0.94%
UBA	48.45	0.00	0.00%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.65	-0.30	-0.30%
Sterling Bank	8.300	+0.500	+6.41%
Dangote Cement	543.00	-34.00	-5.89%

Recent Quotes

Name	Price	Chg.	Chg. %
KGC	18.770	+0.060	+0.32%
WDE	0.885	0.000	0.00%
Jiangxin QiFu Bon.	1.541	-0.001	-0.04%
Russell Investmen.	27.350	+0.350	+1.30%
AEIGn	18.45	+0.40	+2.22%
Schroder Internat.	31.598	+0.005	+0.02%
BlackRock Global .	52.560	+0.070	+0.13%
Daiwa Fund Wrap F.	22,281.000	+134.000	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.27M
Fidelitybk	21.100	0.00%	44.71M
UBA	48.45	0.00%	20.03M
Zenith Bank	74.00	-0.94%	14.64M
Guaranty Trust Holding	99.65	-0.30%	9.88M
Dangote Cement	543.00	-5.89%	9.85M
MTN Nigeria	450.00	-6.25%	3.26M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	122.75K
Universal Insurance PLC	1.10	+10.00%	168.78M
Mansard Ins	14.640	+9.99%	5.41M
Austin Laz	2.32	+9.95%	1.87M
Ikeja	22.650	+9.95%	1.09M
Cornerst	6.41	+9.95%	13.52M
UPDC	7.90	+9.87%	3.47M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	40.78K
Geregu Power	1,027.40	-10.00%	5.29K
Unilever Nigeria	71.75	-9.97%	3.29M
Honeywell Flour Mills Plc	24.150	-8.87%	3.14M
Custodian Allied	40.50	-8.37%	3.13M
Dangote Cement	543.00	-5.89%	9.85M
Chemical and Allied Products	70.00	-5.41%	70.16K