Breaking News

Kinross Gold Corp (KGC)

Symbol	Exchange	Currency
KGC	NYSE	USD	Real-time
KGC	Xetra	EUR	Delayed
KGC	Switzerland	CHF	Delayed
KGCm	Buenos Aires	ARS	Delayed
K	Toronto	CAD	Real-time
KUS	Lima	USD	Delayed
KGC	Frankfurt	EUR	Delayed
KGC	TradeGate	EUR	Delayed
KGC	Dusseldorf	EUR	Delayed
K	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.740 +0.400 +1.71%

09/10 - Closed. Currency in USD

After Hours

23.880

+0.140

+0.590%

0:54:48 - Real-time Data

Type: Equity

Market: United States

Volume: 5,978,484
Bid/Ask: 0.000 / 0.000
Day's Range: 23.605 - 23.970

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinross Gold Option Chain

Get free option data for KGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinross Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.25	9.55	0	15.00	0.02	0%	0	0.03	0
KGC Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKGC\|20261016\|15.00C Delta0.9558 Imp Vol2.1329 Bid8.25 Gamma0.0133 Theoretical8.9 Ask9.55 Theta-0.0477 Intrinsic Value8.76 Volume0 Vega0.0031 Time Value-8.76 Open Interest3 Rho0.0026 Delta / Theta-20.0255 KGC Put 15.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolKGC\|20261016\|15.00P Delta-0.0088 Imp Vol1.4605 Bid0 Gamma0.0049 Theoretical0.02 Ask0.03 Theta-0.0081 Intrinsic Value-8.76 Volume0 Vega0.0008 Time Value8.78 Open Interest2 Rho0 Delta / Theta1.0777
0	0%	7.25	8.75	0	16.00	0.07	0%	0	0.43	0
KGC Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKGC\|20261016\|16.00C Delta0.931 Imp Vol2.1376 Bid7.25 Gamma0.0188 Theoretical8 Ask8.75 Theta-0.0677 Intrinsic Value7.76 Volume0 Vega0.0044 Time Value-7.76 Open Interest0 Rho0.0027 Delta / Theta-13.7617 KGC Put 16.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0% SymbolKGC\|20261016\|16.00P Delta-0.0643 Imp Vol2.0759 Bid0 Gamma0.0184 Theoretical0.22 Ask0.43 Theta-0.0612 Intrinsic Value-7.76 Volume0 Vega0.0041 Time Value7.83 Open Interest2 Rho-0.0003 Delta / Theta1.051
0	0%	6.25	7.65	0	17.00	0	0%	0	0.44	0
KGC Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKGC\|20261016\|17.00C Delta0.9323 Imp Vol1.7634 Bid6.25 Gamma0.0225 Theoretical6.95 Ask7.65 Theta-0.0554 Intrinsic Value6.76 Volume0 Vega0.0043 Time Value-6.76 Open Interest1 Rho0.0029 Delta / Theta-16.8426 KGC Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKGC\|20261016\|17.00P Delta-0.0737 Imp Vol1.8298 Bid0 Gamma0.0232 Theoretical0.22 Ask0.44 Theta-0.0599 Intrinsic Value-6.76 Volume0 Vega0.0046 Time Value6.76 Open Interest0 Rho-0.0003 Delta / Theta1.2308
					23.76	Price @ Oct 09, 2026 19:54 GMT
0.42	50%	0.41	0.46	71	24.00	0.64	-48.8%	0.61	0.7	49
KGC Call 24.00 Exp: Oct 16, 2026 Last: 0.42 Chg.: 50% SymbolKGC\|20261016\|24.00C Delta0.4428 Imp Vol0.4131 Bid0.41 Gamma0.2906 Theoretical0.44 Ask0.46 Theta-0.0392 Intrinsic Value-0.24 Volume71 Vega0.013 Time Value0.66 Open Interest214 Rho0.0019 Delta / Theta-11.2987 KGC Put 24.00 Exp: Oct 16, 2026 Last: 0.64 Chg.: -48.8% SymbolKGC\|20261016\|24.00P Delta-0.5607 Imp Vol0.4005 Bid0.61 Gamma0.3001 Theoretical0.65 Ask0.7 Theta-0.036 Intrinsic Value0.24 Volume49 Vega0.013 Time Value0.4 Open Interest765 Rho-0.0023 Delta / Theta15.5629
0.26	36.84%	0.23	0.3	30	24.50	1	0%	0.8	1.09	6
KGC Call 24.50 Exp: Oct 16, 2026 Last: 0.26 Chg.: 36.84% SymbolKGC\|20261016\|24.50C Delta0.3094 Imp Vol0.4182 Bid0.23 Gamma0.2563 Theoretical0.27 Ask0.3 Theta-0.0352 Intrinsic Value-0.74 Volume30 Vega0.0116 Time Value1 Open Interest1,247 Rho0.0014 Delta / Theta-8.7787 KGC Put 24.50 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolKGC\|20261016\|24.50P Delta-0.7183 Imp Vol0.3682 Bid0.8 Gamma0.2802 Theoretical0.95 Ask1.09 Theta-0.0279 Intrinsic Value0.74 Volume6 Vega0.0111 Time Value0.26 Open Interest219 Rho-0.0027 Delta / Theta25.7343
0.12	20%	0.12	0.17	83	25.00	1.29	-32.46%	1.25	1.43	6
KGC Call 25.00 Exp: Oct 16, 2026 Last: 0.12 Chg.: 20% SymbolKGC\|20261016\|25.00C Delta0.1966 Imp Vol0.4147 Bid0.12 Gamma0.2031 Theoretical0.15 Ask0.17 Theta-0.0274 Intrinsic Value-1.24 Volume83 Vega0.0091 Time Value1.36 Open Interest257 Rho0.0009 Delta / Theta-7.178 KGC Put 25.00 Exp: Oct 16, 2026 Last: 1.29 Chg.: -32.46% SymbolKGC\|20261016\|25.00P Delta-0.8383 Imp Vol0.3653 Bid1.25 Gamma0.206 Theoretical1.34 Ask1.43 Theta-0.0196 Intrinsic Value1.24 Volume6 Vega0.008 Time Value0.05 Open Interest776 Rho-0.0029 Delta / Theta42.7102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KGC Comments

Write your thoughts about Kinross Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KGC	23.740	+0.400	+1.71%
	000571	6.120	-0.030	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K