Breaking News

Kinross Gold Corp (KGC)

Symbol	Exchange	Currency
KGC	NYSE	USD	Real-time
KGC	Xetra	EUR	Delayed
KGC	Switzerland	CHF	Delayed
KGCm	Buenos Aires	ARS	Delayed
K	Toronto	CAD	Real-time
KUS	Lima	USD	Delayed
KGC	Frankfurt	EUR	Delayed
KGC	TradeGate	EUR	Delayed
KGC	Dusseldorf	EUR	Delayed
K	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.080 -0.410 -1.44%

18/09 - Closed. Currency in USD

After Hours

28.156

+0.076

+0.271%

0:58:36 - Real-time Data

Type: Equity

Market: United States

Volume: 6,737,284
Bid/Ask: 0.000 / 0.000
Day's Range: 27.880 - 28.794

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinross Gold Option Chain

Get free option data for KGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinross Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.15	14.75	0	15.00	0	0%	0	0.1	0
KGC Call 15.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260925\|15.00C Delta0.9502 Imp Vol3.1856 Bid12.15 Gamma0.0083 Theoretical13.45 Ask14.75 Theta-0.0919 Intrinsic Value13.01 Volume0 Vega0.004 Time Value-13.01 Open Interest0 Rho0.0025 Delta / Theta-10.3376 KGC Put 15.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260925\|15.00P Delta-0.0146 Imp Vol2.243 Bid0 Gamma0.0042 Theoretical0.05 Ask0.1 Theta-0.023 Intrinsic Value-13.01 Volume0 Vega0.0014 Time Value13.01 Open Interest0 Rho-0.0001 Delta / Theta0.6328
0	0%	11.15	13.75	0	16.00	0	0%	0	0.1	0
KGC Call 16.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260925\|16.00C Delta0.9456 Imp Vol2.9084 Bid11.15 Gamma0.0097 Theoretical12.45 Ask13.75 Theta-0.0902 Intrinsic Value12.01 Volume0 Vega0.0043 Time Value-12.01 Open Interest0 Rho0.0027 Delta / Theta-10.488 KGC Put 16.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260925\|16.00P Delta-0.016 Imp Vol2.0364 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.0227 Intrinsic Value-12.01 Volume0 Vega0.0016 Time Value12.01 Open Interest0 Rho-0.0001 Delta / Theta0.7064
0	0%	10.05	12.65	0	17.00	0	0%	0	0.1	0
KGC Call 17.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260925\|17.00C Delta0.9533 Imp Vol2.4096 Bid10.05 Gamma0.0104 Theoretical11.35 Ask12.65 Theta-0.0665 Intrinsic Value11.01 Volume0 Vega0.0038 Time Value-11.01 Open Interest15 Rho0.003 Delta / Theta-14.3279 KGC Put 17.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260925\|17.00P Delta-0.0176 Imp Vol1.8416 Bid0 Gamma0.0061 Theoretical0.05 Ask0.1 Theta-0.0223 Intrinsic Value-11.01 Volume0 Vega0.0017 Time Value11.01 Open Interest0 Rho-0.0001 Delta / Theta0.7924
					28.01	Price @ Sep 18, 2026 19:54 GMT
0.54	-31.65%	0.48	0.59	126	28.50	0.83	18.57%	0.82	0.96	4
KGC Call 28.50 Exp: Sep 25, 2026 Last: 0.54 Chg.: -31.65% SymbolKGC\|20260925\|28.50C Delta0.4328 Imp Vol0.4447 Bid0.48 Gamma0.227 Theoretical0.54 Ask0.59 Theta-0.0496 Intrinsic Value-0.49 Volume126 Vega0.0153 Time Value1.03 Open Interest76 Rho0.0022 Delta / Theta-8.7208 KGC Put 28.50 Exp: Sep 25, 2026 Last: 0.83 Chg.: 18.57% SymbolKGC\|20260925\|28.50P Delta-0.5673 Imp Vol0.4482 Bid0.82 Gamma0.2257 Theoretical0.89 Ask0.96 Theta-0.0478 Intrinsic Value0.49 Volume4 Vega0.0153 Time Value0.34 Open Interest63 Rho-0.0027 Delta / Theta11.8625
0.37	-33.93%	0.32	0.4	77	29.00	1.14	8.57%	1.16	1.32	15
KGC Call 29.00 Exp: Sep 25, 2026 Last: 0.37 Chg.: -33.93% SymbolKGC\|20260925\|29.00C Delta0.3265 Imp Vol0.4465 Bid0.32 Gamma0.2073 Theoretical0.36 Ask0.4 Theta-0.0455 Intrinsic Value-0.99 Volume77 Vega0.014 Time Value1.36 Open Interest100 Rho0.0017 Delta / Theta-7.1701 KGC Put 29.00 Exp: Sep 25, 2026 Last: 1.14 Chg.: 8.57% SymbolKGC\|20260925\|29.00P Delta-0.666 Imp Vol0.4679 Bid1.16 Gamma0.2002 Theoretical1.24 Ask1.32 Theta-0.046 Intrinsic Value0.99 Volume15 Vega0.0142 Time Value0.15 Open Interest27 Rho-0.0032 Delta / Theta14.4905
0.24	-40%	0.21	0.31	25	29.50	0	0%	1.54	1.69	0
KGC Call 29.50 Exp: Sep 25, 2026 Last: 0.24 Chg.: -40% SymbolKGC\|20260925\|29.50C Delta0.2465 Imp Vol0.4706 Bid0.21 Gamma0.172 Theoretical0.26 Ask0.31 Theta-0.0419 Intrinsic Value-1.49 Volume25 Vega0.0123 Time Value1.73 Open Interest550 Rho0.0013 Delta / Theta-5.8886 KGC Put 29.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260925\|29.50P Delta-0.753 Imp Vol0.4746 Bid1.54 Gamma0.1715 Theoretical1.62 Ask1.69 Theta-0.0402 Intrinsic Value1.49 Volume0 Vega0.0123 Time Value-1.49 Open Interest245 Rho-0.0034 Delta / Theta18.7538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KGC Comments

Write your thoughts about Kinross Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
KGC	28.080	-0.410	-1.44%
PLE	0.07	0.00	0.00%
000571	6.550	+0.160	+2.50%
VanEck Vectors Se.	92.92	+1.15	+1.25%
THR	0.010	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M