Breaking News

Kirby Corporation (KEX)

	Symbol	Exchange	Currency
	KEX	NYSE	USD	Real-time
	KEX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.50 -1.42 -1.45%

15/08 - Closed. Currency in USD

After Hours

96.50

0.00

0.00%

21:34:28 - Real-time Data

Type: Equity

Market: United States

Volume: 401,476
Bid/Ask: 0.00 / 0.00
Day's Range: 96.40 - 98.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kirby Option Chain

Get free option data for KEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kirby options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.16	0%	34.6	38.7	0	60.00	0	0%	0	2.15	0
KEX Call 60.00 Exp: Aug 15, 2025 Last: 57.16 Chg.: 0% SymbolKEX\|20250815\|60.00C Delta0.9838 Imp Vol4.5261 Bid34.6 Gamma0.0018 Theoretical36.65 Ask38.7 Theta-0.4738 Intrinsic Value36.5 Volume0 Vega0.002 Time Value20.66 Open Interest2 Rho0.0016 Delta / Theta-2.0764 KEX Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|60.00P Delta-0.0632 Imp Vol6.7612 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-2.1326 Intrinsic Value-36.5 Volume0 Vega0.0062 Time Value36.5 Open Interest0 Rho-0.0002 Delta / Theta0.0296
52.17	0%	29.7	33.7	0	65.00	0	0%	0	2.15	0
KEX Call 65.00 Exp: Aug 15, 2025 Last: 52.17 Chg.: 0% SymbolKEX\|20250815\|65.00C Delta0.9765 Imp Vol4.0434 Bid29.7 Gamma0.0027 Theoretical31.7 Ask33.7 Theta-0.5782 Intrinsic Value31.5 Volume0 Vega0.0028 Time Value20.67 Open Interest2 Rho0.0017 Delta / Theta-1.6888 KEX Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|65.00P Delta-0.0727 Imp Vol5.833 Bid0 Gamma0.0047 Theoretical1.07 Ask2.15 Theta-2.0512 Intrinsic Value-31.5 Volume0 Vega0.0069 Time Value31.5 Open Interest0 Rho-0.0002 Delta / Theta0.0355
0	0%	24.5	28.5	0	70.00	0	0%	0	2.15	0
KEX Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|70.00C Delta0.8824 Imp Vol5.9922 Bid24.5 Gamma0.0066 Theoretical28.5 Ask28.5 Theta-3.0124 Intrinsic Value26.5 Volume0 Vega0.0099 Time Value-26.5 Open Interest0 Rho0.0015 Delta / Theta-0.2929 KEX Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|70.00P Delta-0.0846 Imp Vol4.9608 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-1.9558 Intrinsic Value-26.5 Volume0 Vega0.0078 Time Value26.5 Open Interest0 Rho-0.0002 Delta / Theta0.0432
					96.5	Price @ Aug 15, 2025 20:30 GMT
0.29	0%	0	1.45	0	100.00	2.45	0%	2.25	5	0
KEX Call 100.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: 0% SymbolKEX\|20250815\|100.00C Delta0.2519 Imp Vol0.9845 Bid0 Gamma0.0646 Theoretical0.73 Ask1.45 Theta-0.8018 Intrinsic Value-3.5 Volume0 Vega0.016 Time Value3.79 Open Interest104 Rho0.0006 Delta / Theta-0.3141 KEX Put 100.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolKEX\|20250815\|100.00P Delta-0.896 Imp Vol0.539 Bid2.25 Gamma0.0703 Theoretical3.62 Ask5 Theta-0.2398 Intrinsic Value3.5 Volume0 Vega0.009 Time Value-1.05 Open Interest8 Rho-0.0017 Delta / Theta3.7367
0.6	0%	0	2.15	0	105.00	0.4	0%	6.4	10.5	0
KEX Call 105.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolKEX\|20250815\|105.00C Delta0.2096 Imp Vol1.8935 Bid0 Gamma0.0303 Theoretical1.08 Ask2.15 Theta-1.3891 Intrinsic Value-8.5 Volume0 Vega0.0144 Time Value9.1 Open Interest15 Rho0.0005 Delta / Theta-0.1509 KEX Put 105.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolKEX\|20250815\|105.00P Delta-0.7218 Imp Vol2.487 Bid6.4 Gamma0.0269 Theoretical10.5 Ask10.5 Theta-2.1152 Intrinsic Value8.5 Volume0 Vega0.0168 Time Value-8.1 Open Interest0 Rho-0.0018 Delta / Theta0.3412
0.3	0%	0	2.15	0	110.00	0	0%	11.4	15.3	0
KEX Call 110.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolKEX\|20250815\|110.00C Delta0.171 Imp Vol2.4815 Bid0 Gamma0.0204 Theoretical1.08 Ask2.15 Theta-1.6054 Intrinsic Value-13.5 Volume0 Vega0.0127 Time Value13.8 Open Interest1 Rho0.0004 Delta / Theta-0.1065 KEX Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|110.00P Delta-0.7761 Imp Vol3.0092 Bid11.4 Gamma0.0198 Theoretical15.3 Ask15.3 Theta-2.281 Intrinsic Value13.5 Volume0 Vega0.015 Time Value-13.5 Open Interest0 Rho-0.002 Delta / Theta0.3402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEX Comments

Write your thoughts about Kirby Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KEX	96.50	-1.42	-1.45%
MFS International.	25.730	-0.060	-0.23%
Vanguard ESG Emer.	139.019	+0.169	+0.12%
SMTAM Commodity O.	14,439.000	+37.000	+0.26%
Evolve Enhanced Y.	18.71	0.00	0.00%
Actinver Vitalis .	1.387	+0.010	+0.75%
Fullgoal CSI Batt.	0.557	+0.019	+3.53%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M