Breaking News

Kirby Corporation (KEX)

	Symbol	Exchange	Currency
	KEX	NYSE	USD	Real-time
	KEX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.36 -0.35 -0.39%

17:22:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 622,884
Bid/Ask: 0.00 / 0.00
Day's Range: 88.35 - 90.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kirby Option Chain

Get free option data for KEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kirby options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.9	46.9	0	45.00	0	0%	0	2.15	0
KEX Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEX\|20251121\|45.00C Delta0.995 Imp Vol1.1103 Bid42.9 Gamma0.0006 Theoretical44.9 Ask46.9 Theta-0.0127 Intrinsic Value43.93 Volume0 Vega0.0033 Time Value-43.93 Open Interest0 Rho0.0292 Delta / Theta-78.4821 KEX Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEX\|20251121\|45.00P Delta-0.0709 Imp Vol2.3002 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.1486 Intrinsic Value-43.93 Volume0 Vega0.0312 Time Value43.93 Open Interest0 Rho-0.0051 Delta / Theta0.4769
0	0%	38	41.9	0	50.00	0	0%	0	0.95	0
KEX Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEX\|20251121\|50.00C Delta0.9907 Imp Vol1.0311 Bid38 Gamma0.0011 Theoretical39.95 Ask41.9 Theta-0.0178 Intrinsic Value38.93 Volume0 Vega0.0057 Time Value-38.93 Open Interest0 Rho0.0322 Delta / Theta-55.5521 KEX Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEX\|20251121\|50.00P Delta-0.0517 Imp Vol1.6104 Bid0 Gamma0.0029 Theoretical0.95 Ask0.95 Theta-0.0812 Intrinsic Value-38.93 Volume0 Vega0.0244 Time Value38.93 Open Interest0 Rho-0.0034 Delta / Theta0.6367
0	0%	32.9	36.9	0	55.00	0	0%	0	2.2	0
KEX Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEX\|20251121\|55.00C Delta0.9968 Imp Vol0.7291 Bid32.9 Gamma0.0006 Theoretical34.9 Ask36.9 Theta-0.0095 Intrinsic Value33.93 Volume0 Vega0.0022 Time Value-33.93 Open Interest0 Rho0.0359 Delta / Theta-104.804 KEX Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEX\|20251121\|55.00P Delta-0.0946 Imp Vol1.7654 Bid0 Gamma0.0041 Theoretical2.2 Ask2.2 Theta-0.1415 Intrinsic Value-33.93 Volume0 Vega0.0388 Time Value33.93 Open Interest0 Rho-0.0064 Delta / Theta0.6685
					88.93	Price @ Oct 28, 2025 16:02 GMT
3.5	10.41%	2.15	4.6	2	90.00	3.9	0%	2.2	5	1
KEX Call 90.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 10.41% SymbolKEX\|20251121\|90.00C Delta0.5185 Imp Vol0.3827 Bid2.15 Gamma0.0453 Theoretical3.5 Ask4.6 Theta-0.0779 Intrinsic Value-1.07 Volume2 Vega0.0917 Time Value4.57 Open Interest8 Rho0.0283 Delta / Theta-6.6542 KEX Put 90.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolKEX\|20251121\|90.00P Delta-0.4819 Imp Vol0.4219 Bid2.2 Gamma0.0413 Theoretical3.9 Ask5 Theta-0.0761 Intrinsic Value1.07 Volume1 Vega0.0916 Time Value2.83 Open Interest1 Rho-0.026 Delta / Theta6.3337
1.15	0%	0.8	3.4	0	95.00	0	0%	5.8	7.9	0
KEX Call 95.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 0% SymbolKEX\|20251121\|95.00C Delta0.3345 Imp Vol0.4381 Bid0.8 Gamma0.0361 Theoretical2.1 Ask3.4 Theta-0.0796 Intrinsic Value-6.07 Volume0 Vega0.0838 Time Value7.22 Open Interest14 Rho0.0184 Delta / Theta-4.2027 KEX Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEX\|20251121\|95.00P Delta-0.6875 Imp Vol0.4024 Bid5.8 Gamma0.0387 Theoretical6.85 Ask7.9 Theta-0.0623 Intrinsic Value6.07 Volume0 Vega0.0813 Time Value-6.07 Open Interest0 Rho-0.0343 Delta / Theta11.0372
0.6	0%	0.05	2.8	0	100.00	0	0%	9.6	12.4	0
KEX Call 100.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolKEX\|20251121\|100.00C Delta0.2259 Imp Vol0.5042 Bid0.05 Gamma0.0259 Theoretical1.43 Ask2.8 Theta-0.0748 Intrinsic Value-11.07 Volume0 Vega0.0692 Time Value11.67 Open Interest1 Rho0.0124 Delta / Theta-3.0216 KEX Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEX\|20251121\|100.00P Delta-0.824 Imp Vol0.43 Bid9.6 Gamma0.0267 Theoretical11 Ask12.4 Theta-0.0468 Intrinsic Value11.07 Volume0 Vega0.0592 Time Value-11.07 Open Interest0 Rho-0.0364 Delta / Theta17.6096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEX Comments

Write your thoughts about Kirby Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,749.1	+204.5	+0.43%
US 500	6,879.1	+4.0	+0.06%
FTSE 100	9,702.25	+48.43	+0.50%
DAX	24,284.35	-24.47	-0.10%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.86	-1.04	-1.60%
Crude Oil WTI	60.20	-1.11	-1.81%
Gold	3,977.44	-42.26	-1.05%
Silver	47.135	+0.361	+0.77%
Copper	5.1715	0.0000	0.00%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4050	+0.0030	+0.07%
Germany 10Y	2.6193	+0.0013	+0.05%
U.S. 10Y	3.983	-0.013	-0.33%
U.S. 5Y	3.613	-0.005	-0.14%
U.S. 2Y	3.498	+0.003	+0.09%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KEX	88.36	-0.35	-0.39%
002890	15.42	+0.29	+1.92%
The Vanguard Targ.	113.480	+0.870	+0.77%
Amundi Actions Eu.	158,214	+92	+0.06%
Hanwha ARIRANG KO.	9,200	+75	+0.82%
ALEXP	0.98	-0.07	-6.67%
Putnam Stable Val.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K