Breaking News

Kirby Corporation (KEX)

	Symbol	Exchange	Currency
	KEX	NYSE	USD	Real-time
	KEX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.99 -1.03 -0.88%

20:59:59 - Closed. Currency in USD

After Hours

115.99

+0.03

+0.03%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 348,394
Bid/Ask: 0.00 / 0.00
Day's Range: 115.58 - 116.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kirby Option Chain

Get free option data for KEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kirby options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.16	0%	54.7	58.5	0	60.00	0	0%	0	0.75	0
KEX Call 60.00 Exp: Aug 15, 2025 Last: 57.16 Chg.: 0% SymbolKEX\|20250815\|60.00C Delta0.9424 Imp Vol2.052 Bid54.7 Gamma0.002 Theoretical58.5 Ask58.5 Theta-0.1601 Intrinsic Value55.96 Volume0 Vega0.033 Time Value1.2 Open Interest2 Rho0.0309 Delta / Theta-5.8875 KEX Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|60.00P Delta-0.0212 Imp Vol1.4681 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0483 Intrinsic Value-55.96 Volume0 Vega0.0146 Time Value55.96 Open Interest0 Rho-0.0016 Delta / Theta0.4393
52.17	0%	49.7	53.5	0	65.00	0	0%	0	0.75	0
KEX Call 65.00 Exp: Aug 15, 2025 Last: 52.17 Chg.: 0% SymbolKEX\|20250815\|65.00C Delta0.9362 Imp Vol1.8423 Bid49.7 Gamma0.0024 Theoretical53.5 Ask53.5 Theta-0.1564 Intrinsic Value50.96 Volume0 Vega0.0358 Time Value1.21 Open Interest2 Rho0.0335 Delta / Theta-5.984 KEX Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|65.00P Delta-0.0237 Imp Vol1.3114 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0473 Intrinsic Value-50.96 Volume0 Vega0.016 Time Value50.96 Open Interest0 Rho-0.0018 Delta / Theta0.5009
0	0%	44.7	48.5	0	70.00	0	0%	0	0.75	0
KEX Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|70.00C Delta0.9291 Imp Vol1.6477 Bid44.7 Gamma0.0029 Theoretical48.5 Ask48.5 Theta-0.1524 Intrinsic Value45.96 Volume0 Vega0.0388 Time Value-45.96 Open Interest0 Rho0.036 Delta / Theta-6.0973 KEX Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|70.00P Delta-0.0266 Imp Vol1.1657 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0463 Intrinsic Value-45.96 Volume0 Vega0.0176 Time Value45.96 Open Interest0 Rho-0.002 Delta / Theta0.5746
					115.96	Price @ Jul 24, 2025 20:02 GMT
0	0%	0.85	3.8	0	120.00	0	0%	3.5	7.1	0
KEX Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|120.00C Delta0.3821 Imp Vol0.3181 Bid0.85 Gamma0.0419 Theoretical2.33 Ask3.8 Theta-0.0839 Intrinsic Value-4.04 Volume0 Vega0.1091 Time Value4.04 Open Interest0 Rho0.0254 Delta / Theta-4.5534 KEX Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|120.00P Delta-0.6322 Imp Vol0.3007 Bid3.5 Gamma0.0444 Theoretical5.3 Ask7.1 Theta-0.0662 Intrinsic Value4.04 Volume0 Vega0.1075 Time Value-4.04 Open Interest0 Rho-0.0367 Delta / Theta9.5441
0.65	0%	0.4	1.8	3	125.00	0	0%	8.1	10.7	0
KEX Call 125.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolKEX\|20250815\|125.00C Delta0.1635 Imp Vol0.2705 Bid0.4 Gamma0.0319 Theoretical0.65 Ask1.8 Theta-0.0456 Intrinsic Value-9.04 Volume3 Vega0.0706 Time Value9.69 Open Interest0 Rho0.0111 Delta / Theta-3.5854 KEX Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|125.00P Delta-0.7836 Imp Vol0.3427 Bid8.1 Gamma0.0305 Theoretical9.4 Ask10.7 Theta-0.0568 Intrinsic Value9.04 Volume0 Vega0.0835 Time Value-9.04 Open Interest0 Rho-0.0415 Delta / Theta13.788
0	0%	0	0.75	0	130.00	0	0%	12.3	15.3	0
KEX Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|130.00C Delta0.0917 Imp Vol0.3169 Bid0 Gamma0.0182 Theoretical0.37 Ask0.75 Theta-0.0352 Intrinsic Value-14.04 Volume0 Vega0.0471 Time Value14.04 Open Interest0 Rho0.0062 Delta / Theta-2.608 KEX Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|130.00P Delta-0.8916 Imp Vol0.3573 Bid12.3 Gamma0.0189 Theoretical13.8 Ask15.3 Theta-0.0352 Intrinsic Value14.04 Volume0 Vega0.0523 Time Value-14.04 Open Interest0 Rho-0.0368 Delta / Theta25.3076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEX Comments

Write your thoughts about Kirby Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,703.3	-307.0	-0.68%
US 500	6,366.3	+7.3	+0.12%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,307.02	+66.20	+0.27%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.26	+0.75	+1.09%
Crude Oil WTI	66.10	+0.85	+1.30%
Gold	3,373.02	-24.58	-0.72%
Silver	39.280	-0.223	-0.56%
Copper	5.8263	+0.0068	+0.12%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.7010	+0.0080	+0.30%
U.S. 10Y	4.402	+0.013	+0.30%
U.S. 5Y	3.961	+0.025	+0.64%
U.S. 2Y	3.912	+0.028	+0.72%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KEX	115.99	-1.03	-0.88%
4516	3,231.0	+11.0	+0.34%
300576	36.83	+0.48	+1.32%
SAMTEL	5.10	-0.60	-10.53%
006580	5,300	0	0.00%
MYB/USD	0.000969	-0.000005	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K