Breaking News

Kirby Corporation (KEX)

	Symbol	Exchange	Currency
	KEX	NYSE	USD	Real-time
	KEX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.02 +2.03 +1.77%

20:59:59 - Closed. Currency in USD

After Hours

117.02

-0.03

-0.02%

21:08:56 - Real-time Data

Type: Equity

Market: United States

Volume: 310,233
Bid/Ask: 0.00 / 0.00
Day's Range: 115.12 - 117.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kirby Option Chain

Get free option data for KEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kirby options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.16	0%	55.1	59.3	0	60.00	0	0%	0	2.1	0
KEX Call 60.00 Exp: Aug 15, 2025 Last: 57.16 Chg.: 0% SymbolKEX\|20250815\|60.00C Delta0.9387 Imp Vol2.0867 Bid55.1 Gamma0.002 Theoretical59.3 Ask59.3 Theta-0.1676 Intrinsic Value57.02 Volume0 Vega0.0356 Time Value0.14 Open Interest2 Rho0.0319 Delta / Theta-5.6018 KEX Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|60.00P Delta-0.0417 Imp Vol1.7719 Bid0 Gamma0.0017 Theoretical1.05 Ask2.1 Theta-0.1002 Intrinsic Value-57.02 Volume0 Vega0.0262 Time Value57.02 Open Interest0 Rho-0.0035 Delta / Theta0.4157
52.17	0%	50.1	54.3	0	65.00	0	0%	0	2.15	0
KEX Call 65.00 Exp: Aug 15, 2025 Last: 52.17 Chg.: 0% SymbolKEX\|20250815\|65.00C Delta0.9321 Imp Vol1.8762 Bid50.1 Gamma0.0024 Theoretical54.3 Ask54.3 Theta-0.1638 Intrinsic Value52.02 Volume0 Vega0.0386 Time Value0.15 Open Interest2 Rho0.0346 Delta / Theta-5.6892 KEX Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|65.00P Delta-0.0471 Imp Vol1.5992 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0998 Intrinsic Value-52.02 Volume0 Vega0.0289 Time Value52.02 Open Interest0 Rho-0.0039 Delta / Theta0.4721
0	0%	45.2	49.3	0	70.00	0	0%	0	2.15	0
KEX Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|70.00C Delta0.9247 Imp Vol1.681 Bid45.2 Gamma0.0029 Theoretical49.3 Ask49.3 Theta-0.1596 Intrinsic Value47.02 Volume0 Vega0.0418 Time Value-47.02 Open Interest0 Rho0.0372 Delta / Theta-5.7923 KEX Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|70.00P Delta-0.0526 Imp Vol1.4298 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.0973 Intrinsic Value-47.02 Volume0 Vega0.0316 Time Value47.02 Open Interest0 Rho-0.0042 Delta / Theta0.5404
					117.02	Price @ Jul 23, 2025 20:30 GMT
0	0%	0.7	4.3	0	120.00	0	0%	2.9	6.4	0
KEX Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|120.00C Delta0.4042 Imp Vol0.307 Bid0.7 Gamma0.0429 Theoretical2.5 Ask4.3 Theta-0.0813 Intrinsic Value-2.98 Volume0 Vega0.1139 Time Value2.98 Open Interest0 Rho0.0283 Delta / Theta-4.9704 KEX Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|120.00P Delta-0.6205 Imp Vol0.2671 Bid2.9 Gamma0.0491 Theoretical4.65 Ask6.4 Theta-0.0577 Intrinsic Value2.98 Volume0 Vega0.1116 Time Value-2.98 Open Interest0 Rho-0.0378 Delta / Theta10.7586
0	0%	0.2	0.8	0	125.00	0	0%	6.3	10.3	0
KEX Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|125.00C Delta0.1468 Imp Vol0.2306 Bid0.2 Gamma0.0339 Theoretical0.5 Ask0.8 Theta-0.0359 Intrinsic Value-7.98 Volume0 Vega0.0676 Time Value7.98 Open Interest0 Rho0.0105 Delta / Theta-4.0943 KEX Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|125.00P Delta-0.8469 Imp Vol0.2525 Bid6.3 Gamma0.0331 Theoretical8.3 Ask10.3 Theta-0.0304 Intrinsic Value7.98 Volume0 Vega0.0682 Time Value-7.98 Open Interest0 Rho-0.0371 Delta / Theta27.8362
0	0%	0	2.25	0	130.00	0	0%	11.4	15	0
KEX Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|130.00C Delta0.1783 Imp Vol0.4159 Bid0 Gamma0.0213 Theoretical1.13 Ask2.25 Theta-0.0717 Intrinsic Value-12.98 Volume0 Vega0.0767 Time Value12.98 Open Interest0 Rho0.0124 Delta / Theta-2.4875 KEX Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKEX\|20250815\|130.00P Delta-0.895 Imp Vol0.3303 Bid11.4 Gamma0.0195 Theoretical13.2 Ask15 Theta-0.0305 Intrinsic Value12.98 Volume0 Vega0.0525 Time Value-12.98 Open Interest0 Rho-0.0385 Delta / Theta29.3733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEX Comments

Write your thoughts about Kirby Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,896.8	+394.6	+0.89%
US 500	6,369.3	+59.7	+0.95%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.66	+0.07	+0.10%
Crude Oil WTI	65.42	+0.11	+0.17%
Gold	3,397.35	-46.35	-1.35%
Silver	39.515	-0.040	-0.10%
Copper	5.8393	+0.1178	+2.06%
London Cocoa	5,465.00	+0.00	+0.00%
London Wheat	178.75	0.00	0.00%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.383	+0.047	+1.08%
U.S. 5Y	3.936	+0.060	+1.55%
U.S. 2Y	3.884	+0.053	+1.38%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
KEX	117.02	+2.03	+1.77%
4516	3,220.0	+184.0	+6.06%
BICO/USD	0.1067	-0.0112	-9.50%
GEN	30.69	+0.17	+0.56%
300576	36.35	-0.45	-1.22%
SAMTEL	5.70	+0.05	+0.88%
NSEN	0.0270	+0.0025	+10.20%
ZNLA	34.62	+0.11	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K