Breaking News

Kirby Corporation (KEX)

	Symbol	Exchange	Currency
	KEX	NYSE	USD	Real-time
	KEX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.90 -0.36 -0.26%

19:41:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 137,158
Bid/Ask: 0.00 / 0.00
Day's Range: 135.46 - 137.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kirby Option Chain

Get free option data for KEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kirby options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 18:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.1	53.2	0	85.00	0	0%	0	2.15	0
KEX Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|85.00C Delta0.9759 Imp Vol1.994 Bid50.1 Gamma0.0016 Theoretical51.65 Ask53.2 Theta-0.1731 Intrinsic Value51.3 Volume0 Vega0.0099 Time Value-51.3 Open Interest0 Rho0.0134 Delta / Theta-5.6375 KEX Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|85.00P Delta-0.0515 Imp Vol2.5066 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-0.3844 Intrinsic Value-51.3 Volume0 Vega0.0184 Time Value51.3 Open Interest0 Rho-0.0012 Delta / Theta0.1339
0	0%	45.1	47.9	0	90.00	0	0%	0	2.15	0
KEX Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|90.00C Delta0.9824 Imp Vol1.6168 Bid45.1 Gamma0.0015 Theoretical46.5 Ask47.9 Theta-0.1113 Intrinsic Value46.3 Volume0 Vega0.0076 Time Value-46.3 Open Interest0 Rho0.0144 Delta / Theta-8.8234 KEX Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|90.00P Delta-0.0569 Imp Vol2.255 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.3745 Intrinsic Value-46.3 Volume0 Vega0.02 Time Value46.3 Open Interest0 Rho-0.0013 Delta / Theta0.1521
0	0%	40.1	43	0	95.00	0	0%	0	2.15	0
KEX Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|95.00C Delta0.9769 Imp Vol1.4838 Bid40.1 Gamma0.0021 Theoretical41.55 Ask43 Theta-0.1278 Intrinsic Value41.3 Volume0 Vega0.0095 Time Value-41.3 Open Interest0 Rho0.015 Delta / Theta-7.6429 KEX Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|95.00P Delta-0.0633 Imp Vol2.0146 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.3634 Intrinsic Value-41.3 Volume0 Vega0.0217 Time Value41.3 Open Interest0 Rho-0.0015 Delta / Theta0.1742
					136.3	Price @ Oct 12, 2026 18:32 GMT
0	0%	0.1	2.7	0	140.00	0	0%	3.2	5.1	0
KEX Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|140.00C Delta0.3144 Imp Vol0.4059 Bid0.1 Gamma0.0501 Theoretical1.4 Ask2.7 Theta-0.2141 Intrinsic Value-3.7 Volume0 Vega0.062 Time Value3.7 Open Interest0 Rho0.0068 Delta / Theta-1.4681 KEX Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|140.00P Delta-0.8032 Imp Vol0.243 Bid3.2 Gamma0.0694 Theoretical4.15 Ask5.1 Theta-0.0892 Intrinsic Value3.7 Volume0 Vega0.0483 Time Value-3.7 Open Interest0 Rho-0.0131 Delta / Theta9.0014
0	0%	0	0.5	0	145.00	0	0%	7.6	10.4	0
KEX Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|145.00C Delta0.0895 Imp Vol0.3516 Bid0 Gamma0.0263 Theoretical0.25 Ask0.5 Theta-0.084 Intrinsic Value-8.7 Volume0 Vega0.0282 Time Value8.7 Open Interest184 Rho0.002 Delta / Theta-1.0647 KEX Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|145.00P Delta-0.9012 Imp Vol0.3739 Bid7.6 Gamma0.0271 Theoretical9 Ask10.4 Theta-0.0857 Intrinsic Value8.7 Volume0 Vega0.0302 Time Value-8.7 Open Interest0 Rho-0.0129 Delta / Theta10.5156
0	0%	0	2.15	0	150.00	0	0%	12.2	15	0
KEX Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|150.00C Delta0.1654 Imp Vol0.7309 Bid0 Gamma0.0195 Theoretical1.07 Ask2.15 Theta-0.2668 Intrinsic Value-13.7 Volume0 Vega0.0434 Time Value13.7 Open Interest2 Rho0.0035 Delta / Theta-0.6199 KEX Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|150.00P Delta-0.9877 Imp Vol0.3617 Bid12.2 Gamma0.0053 Theoretical13.76 Ask15 Theta-0.0125 Intrinsic Value13.7 Volume0 Vega0.0053 Time Value-13.7 Open Interest0 Rho-0.0052 Delta / Theta79.2449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEX Comments

Write your thoughts about Kirby Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,114.65	-23.92	-0.26%
NSE All Share	247,736.24	-627.31	-0.25%
US 30	51,821.1	+165.9	+0.32%
US 500	7,801.5	-10.0	-0.13%
FTSE 100	10,656.28	+104.23	+0.99%
DAX	25,267.67	+180.40	+0.72%
South Africa Top 40	100,963.78	+199.45	+0.20%

Brent Oil	106.48	+1.76	+1.68%
Crude Oil WTI	93.54	-0.20	-0.21%
Gold	4,192.62	+2.02	+0.05%
Silver	60.450	-0.060	-0.10%
Copper	6.7583	+0.0083	+0.12%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4433	-0.0033	-0.06%
Germany 10Y	3.4725	-0.0040	-0.12%
U.S. 10Y	5.244	0.000	0.00%
U.S. 5Y	5.021	+0.000	+0.00%
U.S. 2Y	4.791	+0.000	+0.00%

Fidelitybk	20.450	-0.550	-2.62%
Zenith Bank	129.00	-5.70	-4.23%
UBA	42.95	-0.35	-0.81%
First HoldCo	140.00	-3.65	-2.54%
Guaranty Trust Holding	131.00	-0.50	-0.38%
Sterling Financial Holdings	76.000	-1.000	-1.30%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEX	135.90	-0.36	-0.26%
	LEON	20.60	+0.15	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.25	-4.24%	33.28M
Zenith Bank	129.00	-4.23%	27.98M
First HoldCo	140.00	-2.54%	13.23M
Guaranty Trust Holding	131.00	-0.38%	6.37M
MTN Nigeria	844.00	+0.48%	1.77M
Aradel Holdings	1,377.00	0.00%	1.58M
Seplat Energy	16,000.10	0.00%	52.47K

Name	Last	Chg. %	Vol.
UPDC REIT	26.40	+10.00%	5.49M
Neimeth	7.70	+10.00%	3.68M
Guinness Nigeria	423.00	+9.93%	666.14K
Livestock	14.45	+9.89%	7.96M
NPF Micro	4.600	+9.52%	2.01M
Multi-Trex Integrated Foods	0.46	+9.52%	5.47M
VFD Group	13.30	+8.13%	6.48M

Name	Last	Chg. %	Vol.
Sunu Assurances	2.93	-9.85%	598.50K
Critical	3.23	-9.78%	10.96M
Oando Plc	33.65	-7.55%	2.17M
Livingtrust Mortgage Bank	3.00	-6.25%	522.39K
Zichis Agro Allied Industries	16.00	-6.16%	2.17M
University Press	4.700	-6.00%	955.81K
FTN Cocoa Processors PLC	7.55	-5.15%	3.09M