Breaking News

KKR & Co LP (KKR)

Symbol	Exchange	Currency
KKR	NYSE	USD	Real-time
1KKR	Milan	EUR	Real-time
KR51	Frankfurt	EUR	Delayed
KR51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.48 +1.46 +1.36%

21/08 - Closed. Currency in USD

After Hours

108.52

+0.04

+0.04%

0:45:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,143,656
Bid/Ask: 0.00 / 0.00
Day's Range: 107.67 - 110.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KKR & Co Option Chain

Get free option data for KKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KKR & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65	67.3	0	42.50	0	0%	0	0.05	0
KKR Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|42.50C Delta0.9851 Imp Vol9.325 Bid65 Gamma0.0007 Theoretical66.15 Ask67.3 Theta-1.0038 Intrinsic Value66.09 Volume0 Vega0.0021 Time Value-66.09 Open Interest0 Rho0.0011 Delta / Theta-0.9814 KKR Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|42.50P Delta-0.0021 Imp Vol6.6772 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.124 Intrinsic Value-66.09 Volume0 Vega0.0004 Time Value66.09 Open Interest3 Rho0 Delta / Theta0.0166
0	0%	62.5	64.8	0	45.00	0	0%	0	0.9	0
KKR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|45.00C Delta0.9842 Imp Vol8.8007 Bid62.5 Gamma0.0008 Theoretical63.65 Ask64.8 Theta-0.9971 Intrinsic Value63.59 Volume0 Vega0.0022 Time Value-63.59 Open Interest0 Rho0.0012 Delta / Theta-0.9871 KKR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|45.00P Delta-0.0197 Imp Vol9.298 Bid0 Gamma0.0009 Theoretical0.45 Ask0.9 Theta-1.2696 Intrinsic Value-63.59 Volume0 Vega0.0027 Time Value63.59 Open Interest14 Rho-0.0001 Delta / Theta0.0155
0	0%	60	62.3	0	47.50	0	0%	0	0.9	0
KKR Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|47.50C Delta0.9832 Imp Vol8.3053 Bid60 Gamma0.0009 Theoretical61.15 Ask62.3 Theta-0.9898 Intrinsic Value61.09 Volume0 Vega0.0023 Time Value-61.09 Open Interest0 Rho0.0012 Delta / Theta-0.9933 KKR Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|47.50P Delta-0.0209 Imp Vol8.7792 Bid0 Gamma0.001 Theoretical0.45 Ask0.9 Theta-1.2605 Intrinsic Value-61.09 Volume0 Vega0.0028 Time Value61.09 Open Interest1 Rho-0.0001 Delta / Theta0.0166
					108.59	Price @ Aug 21, 2026 19:56 GMT
0.1	-87.5%	0	0.4	2	109.00	0	0%	0.05	1.7	0
KKR Call 109.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -87.5% SymbolKKR\|20260821\|109.00C Delta0.2819 Imp Vol0.2042 Bid0 Gamma0.2939 Theoretical0.2 Ask0.4 Theta-0.1993 Intrinsic Value-0.41 Volume2 Vega0.019 Time Value0.51 Open Interest67 Rho0.0008 Delta / Theta-1.4143 KKR Put 109.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|109.00P Delta-0.7178 Imp Vol0.2055 Bid0.05 Gamma0.293 Theoretical0.87 Ask1.7 Theta-0.1931 Intrinsic Value0.41 Volume0 Vega0.019 Time Value-0.41 Open Interest18 Rho-0.0017 Delta / Theta3.7173
0.03	-88%	0	0.05	70	110.00	1.17	-42.93%	0.85	2.55	17
KKR Call 110.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -88% SymbolKKR\|20260821\|110.00C Delta0.0564 Imp Vol0.1853 Bid0 Gamma0.1088 Theoretical0.03 Ask0.05 Theta-0.0605 Intrinsic Value-1.41 Volume70 Vega0.0064 Time Value1.44 Open Interest2,009 Rho0.0002 Delta / Theta-0.9319 KKR Put 110.00 Exp: Aug 21, 2026 Last: 1.17 Chg.: -42.93% SymbolKKR\|20260821\|110.00P Delta-0.9453 Imp Vol0.1865 Bid0.85 Gamma0.1075 Theoretical1.7 Ask2.55 Theta-0.054 Intrinsic Value1.41 Volume17 Vega0.0062 Time Value-0.24 Open Interest803 Rho-0.0016 Delta / Theta17.5001
0.05	-54.55%	0	0.55	5	111.00	2.63	-24.86%	1.45	3.4	1
KKR Call 111.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -54.55% SymbolKKR\|20260821\|111.00C Delta0.1803 Imp Vol0.5055 Bid0 Gamma0.0923 Theoretical0.28 Ask0.55 Theta-0.3807 Intrinsic Value-2.41 Volume5 Vega0.0148 Time Value2.46 Open Interest72 Rho0.0005 Delta / Theta-0.4735 KKR Put 111.00 Exp: Aug 21, 2026 Last: 2.63 Chg.: -24.86% SymbolKKR\|20260821\|111.00P Delta-0.9739 Imp Vol0.2453 Bid1.45 Gamma0.0498 Theoretical2.69 Ask3.4 Theta-0.0379 Intrinsic Value2.41 Volume1 Vega0.0034 Time Value0.22 Open Interest93 Rho-0.0014 Delta / Theta25.664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KKR Comments

Write your thoughts about KKR & Co LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
Copper	6.58	+0.11	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.240	+0.055	+1.31%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KKR	108.48	+1.46	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M