Breaking News

KKR & Co LP (KKR)

Symbol	Exchange	Currency
KKR	NYSE	USD	Real-time
1KKR	Milan	EUR	Real-time
KR51	TradeGate	EUR	Delayed
KR51	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.82 -6.24 -5.03%

10/10 - Closed. Currency in USD

After Hours

117.75

-0.07

-0.06%

0:45:05 - Real-time Data

Type: Equity

Market: United States

Volume: 6,810,608
Bid/Ask: 0.00 / 0.00
Day's Range: 117.65 - 124.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KKR & Co Option Chain

Get free option data for KKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KKR & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.9	50	0	70.00	0	0%	0	2.15	0
KKR Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKKR\|20251017\|70.00C Delta0.9645 Imp Vol2.2835 Bid46.9 Gamma0.0021 Theoretical48.45 Ask50 Theta-0.2129 Intrinsic Value47.82 Volume0 Vega0.0127 Time Value-47.82 Open Interest0 Rho0.0125 Delta / Theta-4.5294 KKR Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKKR\|20251017\|70.00P Delta-0.0777 Imp Vol3.1251 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.5284 Intrinsic Value-47.82 Volume0 Vega0.0237 Time Value47.82 Open Interest0 Rho-0.002 Delta / Theta0.147
0	0%	41.9	45.2	0	75.00	0	0%	0	2.15	0
KKR Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKKR\|20251017\|75.00C Delta0.956 Imp Vol2.0905 Bid41.9 Gamma0.0027 Theoretical43.55 Ask45.2 Theta-0.2321 Intrinsic Value42.82 Volume0 Vega0.0152 Time Value-42.82 Open Interest0 Rho0.0132 Delta / Theta-4.1186 KKR Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKKR\|20251017\|75.00P Delta-0.0866 Imp Vol2.7953 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.5129 Intrinsic Value-42.82 Volume0 Vega0.0257 Time Value42.82 Open Interest0 Rho-0.0022 Delta / Theta0.1688
58.3	0%	37	40	0	80.00	0	0%	0	2.15	0
KKR Call 80.00 Exp: Oct 17, 2025 Last: 58.3 Chg.: 0% SymbolKKR\|20251017\|80.00C Delta0.9529 Imp Vol1.8069 Bid37 Gamma0.0033 Theoretical38.5 Ask40 Theta-0.213 Intrinsic Value37.82 Volume0 Vega0.016 Time Value20.48 Open Interest1 Rho0.0141 Delta / Theta-4.4746 KKR Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKKR\|20251017\|80.00P Delta-0.0969 Imp Vol2.4842 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.4954 Intrinsic Value-37.82 Volume0 Vega0.028 Time Value37.82 Open Interest0 Rho-0.0024 Delta / Theta0.1957
					117.82	Price @ Oct 10, 2025 20:55 GMT
3.2	0%	3	5.1	1	118.00	2.6	173.68%	3.1	5.2	12
KKR Call 118.00 Exp: Oct 17, 2025 Last: 3.2 Chg.: 0% SymbolKKR\|20251017\|118.00C Delta0.5088 Imp Vol0.4993 Bid3 Gamma0.049 Theoretical3.2 Ask5.1 Theta-0.2374 Intrinsic Value-0.18 Volume1 Vega0.0651 Time Value3.38 Open Interest0 Rho0.0109 Delta / Theta-2.143 KKR Put 118.00 Exp: Oct 17, 2025 Last: 2.6 Chg.: 173.68% SymbolKKR\|20251017\|118.00P Delta-0.4872 Imp Vol0.629 Bid3.1 Gamma0.0389 Theoretical4.15 Ask5.2 Theta-0.2871 Intrinsic Value0.18 Volume12 Vega0.065 Time Value2.42 Open Interest29 Rho-0.0103 Delta / Theta1.6969
2.65	0%	2.55	3.7	6	119.00	3	154.24%	3.6	5.6	264
KKR Call 119.00 Exp: Oct 17, 2025 Last: 2.65 Chg.: 0% SymbolKKR\|20251017\|119.00C Delta0.4582 Imp Vol0.4849 Bid2.55 Gamma0.0501 Theoretical2.65 Ask3.7 Theta-0.229 Intrinsic Value-1.18 Volume6 Vega0.0647 Time Value3.83 Open Interest0 Rho0.0098 Delta / Theta-2.0006 KKR Put 119.00 Exp: Oct 17, 2025 Last: 3 Chg.: 154.24% SymbolKKR\|20251017\|119.00P Delta-0.5272 Imp Vol0.615 Bid3.6 Gamma0.0397 Theoretical4.6 Ask5.6 Theta-0.2797 Intrinsic Value1.18 Volume264 Vega0.0649 Time Value1.82 Open Interest253 Rho-0.0111 Delta / Theta1.8852
2.2	0%	1.8	3.3	37	120.00	3.75	169.78%	3.6	6.2	26
KKR Call 120.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 0% SymbolKKR\|20251017\|120.00C Delta0.4075 Imp Vol0.4781 Bid1.8 Gamma0.0498 Theoretical2.2 Ask3.3 Theta-0.2206 Intrinsic Value-2.18 Volume37 Vega0.0633 Time Value4.38 Open Interest28 Rho0.0088 Delta / Theta-1.8474 KKR Put 120.00 Exp: Oct 17, 2025 Last: 3.75 Chg.: 169.78% SymbolKKR\|20251017\|120.00P Delta-0.6196 Imp Vol0.3893 Bid3.6 Gamma0.0602 Theoretical3.75 Ask6.2 Theta-0.1666 Intrinsic Value2.18 Volume26 Vega0.0621 Time Value1.57 Open Interest563 Rho-0.0123 Delta / Theta3.7188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KKR Comments

Write your thoughts about KKR & Co LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
KKR	117.82	-6.24	-5.03%
Templeton Global .	51.470	-1.320	-2.50%
Artemis UK Select.	10.624	-0.044	-0.41%
FOTIC-Fujin 8 (El.	1.184	-0.002	-0.15%
Fonsglobal Renta .	12.92	+0.05	+0.35%
FTNX	0.0600	0.0000	0.00%
M Convertibles ID	570.740	+0.940	+0.16%
5295	4.24	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K