Breaking News

KKR & Co LP (KKR)

Symbol	Exchange	Currency
KKR	NYSE	USD	Real-time
1KKR	Milan	EUR	Real-time
KR51	TradeGate	EUR	Delayed
KR51	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.08 +1.37 +0.99%

20:59:59 - Closed. Currency in USD

After Hours

140.00

-0.08

-0.06%

21:49:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,544,228
Bid/Ask: 0.00 / 0.00
Day's Range: 137.51 - 140.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KKR & Co Option Chain

Get free option data for KKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KKR & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.5	71	0	70.00	0	0%	0	0.05	0
KKR Call 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250829\|70.00C Delta0.9823 Imp Vol3.9463 Bid68.5 Gamma0.0009 Theoretical69.75 Ask71 Theta-0.3682 Intrinsic Value69.66 Volume0 Vega0.0055 Time Value-69.66 Open Interest0 Rho0.0055 Delta / Theta-2.6681 KKR Put 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250829\|70.00P Delta-0.0022 Imp Vol2.7964 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0412 Intrinsic Value-69.66 Volume0 Vega0.0009 Time Value69.66 Open Interest0 Rho0 Delta / Theta0.0541
0	0%	63.6	64.8	0	75.00	0	0%	0	2.15	0
KKR Call 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250829\|75.00C Delta0.9788 Imp Vol3.67 Bid63.6 Gamma0.0011 Theoretical64.8 Ask64.8 Theta-0.3997 Intrinsic Value64.66 Volume0 Vega0.0064 Time Value-64.66 Open Interest0 Rho0.0059 Delta / Theta-2.4487 KKR Put 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250829\|75.00P Delta-0.0406 Imp Vol4.4317 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.8132 Intrinsic Value-64.66 Volume0 Vega0.011 Time Value64.66 Open Interest0 Rho-0.0005 Delta / Theta0.0499
0	0%	58.6	59.8	0	80.00	0	0%	0	0.4	0
KKR Call 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250829\|80.00C Delta0.9767 Imp Vol3.3292 Bid58.6 Gamma0.0013 Theoretical59.8 Ask59.8 Theta-0.3924 Intrinsic Value59.66 Volume0 Vega0.0069 Time Value-59.66 Open Interest0 Rho0.0063 Delta / Theta-2.4888 KKR Put 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250829\|80.00P Delta-0.0139 Imp Vol2.9643 Bid0 Gamma0.0009 Theoretical0.2 Ask0.4 Theta-0.2209 Intrinsic Value-59.66 Volume0 Vega0.0045 Time Value59.66 Open Interest0 Rho-0.0002 Delta / Theta0.0628
					139.66	Price @ Aug 26, 2025 19:25 GMT
1.36	-20%	1.35	1.55	307	140.00	2.27	-6.58%	1.85	2.2	3
KKR Call 140.00 Exp: Aug 29, 2025 Last: 1.36 Chg.: -20% SymbolKKR\|20250829\|140.00C Delta0.449 Imp Vol0.324 Bid1.35 Gamma0.0967 Theoretical1.36 Ask1.55 Theta-0.2763 Intrinsic Value-0.34 Volume307 Vega0.05 Time Value1.7 Open Interest75 Rho0.005 Delta / Theta-1.6249 KKR Put 140.00 Exp: Aug 29, 2025 Last: 2.27 Chg.: -6.58% SymbolKKR\|20250829\|140.00P Delta-0.5492 Imp Vol0.3391 Bid1.85 Gamma0.0926 Theoretical2.03 Ask2.2 Theta-0.2756 Intrinsic Value0.34 Volume3 Vega0.05 Time Value1.93 Open Interest30 Rho-0.0055 Delta / Theta1.9925
1.3	0%	0.95	1.15	0	141.00	4.68	0%	2.45	2.9	0
KKR Call 141.00 Exp: Aug 29, 2025 Last: 1.3 Chg.: 0% SymbolKKR\|20250829\|141.00C Delta0.3629 Imp Vol0.341 Bid0.95 Gamma0.0871 Theoretical1.05 Ask1.15 Theta-0.2745 Intrinsic Value-1.34 Volume0 Vega0.0474 Time Value2.64 Open Interest31 Rho0.0041 Delta / Theta-1.322 KKR Put 141.00 Exp: Aug 29, 2025 Last: 4.68 Chg.: 0% SymbolKKR\|20250829\|141.00P Delta-0.6352 Imp Vol0.3483 Bid2.45 Gamma0.0856 Theoretical2.68 Ask2.9 Theta-0.2676 Intrinsic Value1.34 Volume0 Vega0.0475 Time Value3.34 Open Interest74 Rho-0.0063 Delta / Theta2.3734
0.61	-26.51%	0.65	0.8	11	142.00	2.36	0%	3.2	3.6	0
KKR Call 142.00 Exp: Aug 29, 2025 Last: 0.61 Chg.: -26.51% SymbolKKR\|20250829\|142.00C Delta0.2791 Imp Vol0.3375 Bid0.65 Gamma0.0788 Theoretical0.73 Ask0.8 Theta-0.2428 Intrinsic Value-2.34 Volume11 Vega0.0425 Time Value2.95 Open Interest68 Rho0.0031 Delta / Theta-1.1493 KKR Put 142.00 Exp: Aug 29, 2025 Last: 2.36 Chg.: 0% SymbolKKR\|20250829\|142.00P Delta-0.7107 Imp Vol0.3571 Bid3.2 Gamma0.0761 Theoretical3.4 Ask3.6 Theta-0.2483 Intrinsic Value2.34 Volume0 Vega0.0432 Time Value0.02 Open Interest23 Rho-0.0068 Delta / Theta2.8625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KKR Comments

Write your thoughts about KKR & Co LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,454.7	+172.2	+0.38%
US 500	6,471.2	+31.9	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.76	-1.46	-2.14%
Crude Oil WTI	63.34	-1.46	-2.25%
Gold	3,442.82	+25.32	+0.74%
Silver	38.683	-0.021	-0.05%
Copper	4.5440	-0.0045	-0.10%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.262	-0.013	-0.30%
U.S. 5Y	3.745	-0.042	-1.11%
U.S. 2Y	3.681	-0.049	-1.31%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KKR	140.08	+1.37	+0.99%
2497	0.80	0.00	0.00%
0558	5.860	-0.150	-2.50%
WisdomTree Japan .	20.90	0.00	0.00%
6574	2,631.0	-114.0	-4.15%
TPEG	25.500	+0.500	+2.00%
STUS	115.00	0.00	0.00%
DMLH FUNDO DE INV.	13,511.135	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M