Breaking News

KKR & Co LP (KKR)

Symbol	Exchange	Currency
KKR	NYSE	USD	Real-time
1KKR	Milan	EUR	Real-time
KR51	Frankfurt	EUR	Delayed
KR51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.02 -3.44 -3.11%

20/08 - Closed. Currency in USD

After Hours

105.40

-1.62

-1.51%

0:50:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,862,432
Bid/Ask: 0.00 / 0.00
Day's Range: 106.91 - 109.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KKR & Co Option Chain

Get free option data for KKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KKR & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.7	64.8	0	42.50	0	0%	0	0.05	0
KKR Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|42.50C Delta0.9992 Imp Vol5.8819 Bid63.7 Gamma0.0001 Theoretical64.53 Ask64.8 Theta-0.0478 Intrinsic Value64.52 Volume0 Vega0.0002 Time Value-64.52 Open Interest0 Rho0.0012 Delta / Theta-20.925 KKR Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|42.50P Delta-0.0021 Imp Vol6.5556 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1218 Intrinsic Value-64.52 Volume0 Vega0.0004 Time Value64.52 Open Interest3 Rho0 Delta / Theta0.0173
0	0%	61.7	63.7	0	45.00	0	0%	0	0.9	0
KKR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|45.00C Delta0.9735 Imp Vol9.8736 Bid61.7 Gamma0.0011 Theoretical62.7 Ask63.7 Theta-1.6993 Intrinsic Value62.02 Volume0 Vega0.0034 Time Value-62.02 Open Interest0 Rho0.0011 Delta / Theta-0.5729 KKR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|45.00P Delta-0.0201 Imp Vol9.1352 Bid0 Gamma0.001 Theoretical0.45 Ask0.9 Theta-1.2457 Intrinsic Value-62.02 Volume0 Vega0.0027 Time Value62.02 Open Interest14 Rho-0.0001 Delta / Theta0.0162
0	0%	59.2	61.2	0	47.50	0	0%	0	0.9	0
KKR Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|47.50C Delta0.9719 Imp Vol9.3207 Bid59.2 Gamma0.0012 Theoretical60.2 Ask61.2 Theta-1.6861 Intrinsic Value59.52 Volume0 Vega0.0036 Time Value-59.52 Open Interest0 Rho0.0012 Delta / Theta-0.5764 KKR Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|47.50P Delta-0.0214 Imp Vol8.6192 Bid0 Gamma0.0011 Theoretical0.45 Ask0.9 Theta-1.2365 Intrinsic Value-59.52 Volume0 Vega0.0029 Time Value59.52 Open Interest1 Rho-0.0001 Delta / Theta0.0173
					107.02	Price @ Aug 20, 2026 20:55 GMT
0	0%	0.5	1.2	0	108.00	1.13	318.52%	0.8	1.95	14
KKR Call 108.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|108.00C Delta0.3865 Imp Vol0.5691 Bid0.5 Gamma0.1201 Theoretical0.85 Ask1.2 Theta-0.6131 Intrinsic Value-0.98 Volume0 Vega0.0214 Time Value0.98 Open Interest233 Rho0.0011 Delta / Theta-0.6303 KKR Put 108.00 Exp: Aug 21, 2026 Last: 1.13 Chg.: 318.52% SymbolKKR\|20260821\|108.00P Delta-0.684 Imp Vol0.3546 Bid0.8 Gamma0.1793 Theoretical1.38 Ask1.95 Theta-0.3482 Intrinsic Value0.98 Volume14 Vega0.0199 Time Value0.15 Open Interest40 Rho-0.0017 Delta / Theta1.9646
0.8	-78.95%	0.2	0.6	1	109.00	0	0%	0.8	2.75	0
KKR Call 109.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -78.95% SymbolKKR\|20260821\|109.00C Delta0.2454 Imp Vol0.4968 Bid0.2 Gamma0.1131 Theoretical0.4 Ask0.6 Theta-0.4399 Intrinsic Value-1.98 Volume1 Vega0.0176 Time Value2.78 Open Interest68 Rho0.0007 Delta / Theta-0.5579 KKR Put 109.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|109.00P Delta-0.9676 Imp Vol0.1925 Bid0.8 Gamma0.0858 Theoretical1.99 Ask2.75 Theta-0.0346 Intrinsic Value1.98 Volume0 Vega0.004 Time Value-1.98 Open Interest18 Rho-0.0014 Delta / Theta27.9375
0.25	-89.13%	0.05	0.35	81	110.00	2.05	95.24%	2.75	3.3	466
KKR Call 110.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -89.13% SymbolKKR\|20260821\|110.00C Delta0.1443 Imp Vol0.4873 Bid0.05 Gamma0.0832 Theoretical0.2 Ask0.35 Theta-0.3113 Intrinsic Value-2.98 Volume81 Vega0.0127 Time Value3.23 Open Interest2,072 Rho0.0004 Delta / Theta-0.4636 KKR Put 110.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 95.24% SymbolKKR\|20260821\|110.00P Delta-0.9387 Imp Vol0.3392 Bid2.75 Gamma0.0643 Theoretical3.03 Ask3.3 Theta-0.1096 Intrinsic Value2.98 Volume466 Vega0.0068 Time Value-0.93 Open Interest927 Rho-0.0018 Delta / Theta8.5677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KKR Comments

Write your thoughts about KKR & Co LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	52,800.2	+37.9	+0.07%
US 500	7,648.0	+6.3	+0.08%
FTSE 100	10,748.16	+4.81	+0.04%
DAX	25,983.04	-108.29	-0.42%
South Africa Top 40	108,146.22	-316.71	-0.29%

Brent Oil	93.41	+0.20	+0.21%
Crude Oil WTI	86.37	-0.46	-0.53%
Gold	4,567.71	-3.69	-0.08%
Silver	68.038	-0.068	-0.10%
Copper	6.5005	+0.0180	+0.28%
London Cocoa	4,288.00	+20.00	+0.47%
London Wheat	205.75	+1.00	+0.49%

Nigeria 10Y	17.128	+0.006	+0.04%
Nigeria 2Y	17.046	-0.002	-0.01%
U.K. 10Y	5.0700	+0.0216	+0.43%
Germany 10Y	3.2555	-0.0070	-0.21%
U.S. 10Y	4.701	+0.003	+0.06%
U.S. 5Y	4.385	-0.002	-0.05%
U.S. 2Y	4.185	0.000	0.00%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KKR	107.02	-3.44	-3.11%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
Guaranty Trust Holding	127.60	-0.23%	9.00M
Aradel Holdings	1,300.00	-5.40%	4.86M
Lafarge Africa	334.00	0.00%	3.55M
MTN Nigeria	805.00	0.00%	2.52M
Seplat Petroleum	11,200.60	0.00%	509.00K

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M