Breaking News

KKR & Co LP (KKR)

Symbol	Exchange	Currency
KKR	NYSE	USD	Real-time
1KKR	Milan	EUR	Real-time
KKRO	Vienna	EUR	Real-time
KR51	Frankfurt	EUR	Delayed
KR51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.29 -0.95 -1.04%

02/10 - Closed. Currency in USD

After Hours

90.45

+0.16

+0.18%

0:32:09 - Real-time Data

Type: Equity

Market: United States

Volume: 4,748,402
Bid/Ask: 0.00 / 0.00
Day's Range: 90.25 - 93.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KKR & Co Option Chain

Get free option data for KKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KKR & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	32.3	0	60.00	0.3	0%	0	0.8	0
KKR Call 60.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261009\|60.00C Delta0.9692 Imp Vol1.7135 Bid30.1 Gamma0.0032 Theoretical31.2 Ask32.3 Theta-0.1107 Intrinsic Value30.42 Volume0 Vega0.0087 Time Value-30.42 Open Interest0 Rho0.0109 Delta / Theta-8.7545 KKR Put 60.00 Exp: Oct 09, 2026 Last: 0.3 Chg.: 0% SymbolKKR\|20261009\|60.00P Delta-0.0391 Imp Vol1.8371 Bid0 Gamma0.0037 Theoretical0.4 Ask0.8 Theta-0.1393 Intrinsic Value-30.42 Volume0 Vega0.0106 Time Value30.72 Open Interest2 Rho-0.0007 Delta / Theta0.2804
0	0%	25.1	27.3	0	65.00	0.53	0%	0	0.75	0
KKR Call 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261009\|65.00C Delta0.9638 Imp Vol1.4262 Bid25.1 Gamma0.0044 Theoretical26.2 Ask27.3 Theta-0.1059 Intrinsic Value25.42 Volume0 Vega0.01 Time Value-25.42 Open Interest1 Rho0.0118 Delta / Theta-9.1027 KKR Put 65.00 Exp: Oct 09, 2026 Last: 0.53 Chg.: 0% SymbolKKR\|20261009\|65.00P Delta-0.0442 Imp Vol1.5168 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.1271 Intrinsic Value-25.42 Volume0 Vega0.0118 Time Value25.95 Open Interest1 Rho-0.0008 Delta / Theta0.3479
0	0%	20	22.4	0	70.00	0	0%	0	0.85	0
KKR Call 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261009\|70.00C Delta0.9567 Imp Vol1.1561 Bid20 Gamma0.0063 Theoretical21.2 Ask22.4 Theta-0.1003 Intrinsic Value20.42 Volume0 Vega0.0115 Time Value-20.42 Open Interest1 Rho0.0126 Delta / Theta-9.5402 KKR Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261009\|70.00P Delta-0.0578 Imp Vol1.2725 Bid0 Gamma0.0072 Theoretical0.43 Ask0.85 Theta-0.132 Intrinsic Value-20.42 Volume0 Vega0.0146 Time Value20.42 Open Interest0 Rho-0.001 Delta / Theta0.4382
					90.42	Price @ Oct 02, 2026 19:55 GMT
2.16	8%	1.85	2.4	2	91.00	1.97	-8.37%	1.8	2.1	3
KKR Call 91.00 Exp: Oct 09, 2026 Last: 2.16 Chg.: 8% SymbolKKR\|20261009\|91.00C Delta0.5075 Imp Vol0.4289 Bid1.85 Gamma0.0739 Theoretical2.13 Ask2.4 Theta-0.1574 Intrinsic Value-0.58 Volume2 Vega0.0502 Time Value2.74 Open Interest32 Rho0.0084 Delta / Theta-3.2252 KKR Put 91.00 Exp: Oct 09, 2026 Last: 1.97 Chg.: -8.37% SymbolKKR\|20261009\|91.00P Delta-0.4951 Imp Vol0.3819 Bid1.8 Gamma0.0831 Theoretical1.95 Ask2.1 Theta-0.1335 Intrinsic Value0.58 Volume3 Vega0.0502 Time Value1.39 Open Interest52 Rho-0.0078 Delta / Theta3.7076
1.3	0%	1.4	1.65	100	92.00	2.46	40.57%	2	2.8	6
KKR Call 92.00 Exp: Oct 09, 2026 Last: 1.3 Chg.: 0% SymbolKKR\|20261009\|92.00C Delta0.4276 Imp Vol0.3979 Bid1.4 Gamma0.0783 Theoretical1.52 Ask1.65 Theta-0.1434 Intrinsic Value-1.58 Volume100 Vega0.0494 Time Value2.88 Open Interest0 Rho0.0072 Delta / Theta-2.9818 KKR Put 92.00 Exp: Oct 09, 2026 Last: 2.46 Chg.: 40.57% SymbolKKR\|20261009\|92.00P Delta-0.5831 Imp Vol0.3602 Bid2 Gamma0.0863 Theoretical2.4 Ask2.8 Theta-0.1224 Intrinsic Value1.58 Volume6 Vega0.0491 Time Value0.88 Open Interest8 Rho-0.009 Delta / Theta4.7643
1.19	-20.13%	1.05	1.25	18	93.00	3.07	0%	2.55	3.6	6
KKR Call 93.00 Exp: Oct 09, 2026 Last: 1.19 Chg.: -20.13% SymbolKKR\|20261009\|93.00C Delta0.3519 Imp Vol0.3965 Bid1.05 Gamma0.0744 Theoretical1.15 Ask1.25 Theta-0.1348 Intrinsic Value-2.58 Volume18 Vega0.0467 Time Value3.77 Open Interest1 Rho0.0059 Delta / Theta-2.6101 KKR Put 93.00 Exp: Oct 09, 2026 Last: 3.07 Chg.: 0% SymbolKKR\|20261009\|93.00P Delta-0.6622 Imp Vol0.3671 Bid2.55 Gamma0.0794 Theoretical3.08 Ask3.6 Theta-0.1162 Intrinsic Value2.58 Volume6 Vega0.046 Time Value0.49 Open Interest21 Rho-0.01 Delta / Theta5.6999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KKR Comments

Write your thoughts about KKR & Co LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KKR	90.29	-0.95	-1.04%
ESLT	696.23	+0.55	+0.08%
UPL	5.150	+0.450	+9.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M