Breaking News

KKR & Co LP (KKR)

Symbol	Exchange	Currency
KKR	NYSE	USD	Real-time
1KKR	Milan	EUR	Real-time
KR51	TradeGate	EUR	Delayed
KR51	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.66 -2.47 -1.70%

05/08 - Closed. Currency in USD

Pre Market

142.65

-0.01

-0.01%

7:24:54 - Real-time Data

Type: Equity

Market: United States

Volume: 4,327,391
Bid/Ask: 0.00 / 0.00
Day's Range: 141.46 - 146.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KKR & Co Option Chain

Get free option data for KKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KKR & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.8	74.7	0	70.00	0	0%	0	1.35	0
KKR Call 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250808\|70.00C Delta0.995 Imp Vol3.227 Bid70.8 Gamma0.0003 Theoretical72.75 Ask74.7 Theta-0.1056 Intrinsic Value72.66 Volume0 Vega0.0018 Time Value-72.66 Open Interest0 Rho0.0057 Delta / Theta-9.4219 KKR Put 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250808\|70.00P Delta-0.0261 Imp Vol4.5243 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.5904 Intrinsic Value-72.66 Volume0 Vega0.0078 Time Value72.66 Open Interest0 Rho-0.0003 Delta / Theta0.0442
0	0%	65.8	69.7	0	75.00	0	0%	0	2.15	0
KKR Call 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250808\|75.00C Delta0.9947 Imp Vol2.9286 Bid65.8 Gamma0.0004 Theoretical67.75 Ask69.7 Theta-0.1031 Intrinsic Value67.66 Volume0 Vega0.002 Time Value-67.66 Open Interest0 Rho0.0061 Delta / Theta-9.652 KKR Put 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250808\|75.00P Delta-0.0387 Imp Vol4.5509 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.8231 Intrinsic Value-67.66 Volume0 Vega0.0109 Time Value67.66 Open Interest0 Rho-0.0005 Delta / Theta0.0471
0	0%	61.5	64.7	0	80.00	0	0%	0	1.35	0
KKR Call 80.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250808\|80.00C Delta0.9775 Imp Vol3.4521 Bid61.5 Gamma0.0012 Theoretical63.1 Ask64.7 Theta-0.4044 Intrinsic Value62.66 Volume0 Vega0.0069 Time Value-62.66 Open Interest0 Rho0.0063 Delta / Theta-2.4174 KKR Put 80.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250808\|80.00P Delta-0.0313 Imp Vol3.7736 Bid0 Gamma0.0014 Theoretical0.68 Ask1.35 Theta-0.5721 Intrinsic Value-62.66 Volume0 Vega0.0091 Time Value62.66 Open Interest0 Rho-0.0004 Delta / Theta0.0546
					142.66	Price @ Aug 05, 2025 20:55 GMT
1.88	-45.03%	1.7	1.9	3	143.00	1.05	-35.98%	1.95	2.4	2
KKR Call 143.00 Exp: Aug 08, 2025 Last: 1.88 Chg.: -45.03% SymbolKKR\|20250808\|143.00C Delta0.4839 Imp Vol0.392 Bid1.7 Gamma0.0786 Theoretical1.88 Ask1.9 Theta-0.3437 Intrinsic Value-0.34 Volume3 Vega0.0515 Time Value2.22 Open Interest17 Rho0.0055 Delta / Theta-1.4076 KKR Put 143.00 Exp: Aug 08, 2025 Last: 1.05 Chg.: -35.98% SymbolKKR\|20250808\|143.00P Delta-0.5169 Imp Vol0.3913 Bid1.95 Gamma0.0789 Theoretical2.18 Ask2.4 Theta-0.3293 Intrinsic Value0.34 Volume2 Vega0.0515 Time Value0.71 Open Interest16 Rho-0.0054 Delta / Theta1.5698
1.55	-48.33%	0.35	1.45	6	144.00	1.76	0%	2.25	2.75	13
KKR Call 144.00 Exp: Aug 08, 2025 Last: 1.55 Chg.: -48.33% SymbolKKR\|20250808\|144.00C Delta0.3662 Imp Vol0.2811 Bid0.35 Gamma0.1035 Theoretical0.9 Ask1.45 Theta-0.2333 Intrinsic Value-1.34 Volume6 Vega0.0487 Time Value2.89 Open Interest34 Rho0.0042 Delta / Theta-1.5694 KKR Put 144.00 Exp: Aug 08, 2025 Last: 1.76 Chg.: 0% SymbolKKR\|20250808\|144.00P Delta-0.6097 Imp Vol0.3423 Bid2.25 Gamma0.0869 Theoretical2.5 Ask2.75 Theta-0.2752 Intrinsic Value1.34 Volume13 Vega0.0496 Time Value0.42 Open Interest48 Rho-0.0062 Delta / Theta2.2159
1.01	-59.27%	0.65	1.15	23	145.00	2.48	0%	3.1	3.4	0
KKR Call 145.00 Exp: Aug 08, 2025 Last: 1.01 Chg.: -59.27% SymbolKKR\|20250808\|145.00C Delta0.3251 Imp Vol0.3742 Bid0.65 Gamma0.0744 Theoretical1.01 Ask1.15 Theta-0.295 Intrinsic Value-2.34 Volume23 Vega0.0466 Time Value3.35 Open Interest62 Rho0.0037 Delta / Theta-1.1019 KKR Put 145.00 Exp: Aug 08, 2025 Last: 2.48 Chg.: 0% SymbolKKR\|20250808\|145.00P Delta-0.6823 Imp Vol0.3613 Bid3.1 Gamma0.0765 Theoretical3.25 Ask3.4 Theta-0.2689 Intrinsic Value2.34 Volume0 Vega0.0461 Time Value0.14 Open Interest38 Rho-0.0068 Delta / Theta2.5375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KKR Comments

Write your thoughts about KKR & Co LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,320.5	+208.8	+0.47%
US 500	6,325.5	+26.3	+0.42%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.05	+0.41	+0.61%
Crude Oil WTI	65.52	+0.36	+0.55%
Gold	3,432.60	-2.10	-0.06%
Silver	37.875	+0.052	+0.14%
Copper	4.3975	+0.0178	+0.41%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6304	+0.0084	+0.32%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 5Y	3.786	+0.024	+0.64%
U.S. 2Y	3.734	+0.018	+0.48%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KKR	142.66	-2.47	-1.70%
Fidelity Tactical.	13.389	-0.030	-0.23%
SPDR Bloomberg U..	28.89	+0.06	+0.21%
JHHS	0.025	0.000	0.00%
AMPm	15.16	+0.34	+2.29%
USL	0.400	+0.020	+5.26%
DWS Garant 80 FPI	165.460	+1.720	+1.05%
INS1	3.700	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M