Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.27 -0.58 -4.51%

27/03 - Closed. Currency in USD

After Hours

12.24

-0.03

-0.24%

0:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 6,160,592
Bid/Ask: 0.00 / 0.00
Day's Range: 12.18 - 12.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.1	0	3.00	0	0%	0	0.35	0
KLAR Call 3.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260402\|3.00C Delta0.9699 Imp Vol8.0735 Bid8.9 Gamma0.0054 Theoretical9.5 Ask10.1 Theta-0.0725 Intrinsic Value9.27 Volume0 Vega0.0011 Time Value-9.27 Open Interest0 Rho0.0004 Delta / Theta-13.3758 KLAR Put 3.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260402\|3.00P Delta-0.0367 Imp Vol9.1108 Bid0 Gamma0.0056 Theoretical0.35 Ask0.35 Theta-0.0959 Intrinsic Value-9.27 Volume0 Vega0.0013 Time Value9.27 Open Interest0 Rho-0.0001 Delta / Theta0.3827
0	0%	7.9	9.1	0	4.00	0	0%	0	0.05	0
KLAR Call 4.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260402\|4.00C Delta0.9609 Imp Vol6.5057 Bid7.9 Gamma0.0083 Theoretical8.5 Ask9.1 Theta-0.0724 Intrinsic Value8.27 Volume0 Vega0.0013 Time Value-8.27 Open Interest0 Rho0.0005 Delta / Theta-13.2669 KLAR Put 4.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260402\|4.00P Delta-0.0153 Imp Vol4.7021 Bid0 Gamma0.0052 Theoretical0.05 Ask0.05 Theta-0.0238 Intrinsic Value-8.27 Volume0 Vega0.0006 Time Value8.27 Open Interest0 Rho0 Delta / Theta0.645
0	0%	6.9	8.1	0	5.00	0	0%	0	0.35	0
KLAR Call 5.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260402\|5.00C Delta0.9512 Imp Vol5.3308 Bid6.9 Gamma0.0121 Theoretical7.5 Ask8.1 Theta-0.0712 Intrinsic Value7.27 Volume0 Vega0.0016 Time Value-7.27 Open Interest0 Rho0.0007 Delta / Theta-13.3653 KLAR Put 5.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260402\|5.00P Delta-0.0608 Imp Vol6.0336 Bid0 Gamma0.0127 Theoretical0.35 Ask0.35 Theta-0.0951 Intrinsic Value-7.27 Volume0 Vega0.0019 Time Value7.27 Open Interest0 Rho-0.0002 Delta / Theta0.6392
					12.27	Price @ Mar 27, 2026 21:11 GMT
0.45	-43.75%	0.35	0.55	101	12.50	0.58	31.82%	0.55	0.7	37
KLAR Call 12.50 Exp: Apr 02, 2026 Last: 0.45 Chg.: -43.75% SymbolKLAR\|20260402\|12.50C Delta0.4586 Imp Vol0.8756 Bid0.35 Gamma0.2881 Theoretical0.45 Ask0.55 Theta-0.0461 Intrinsic Value-0.23 Volume101 Vega0.0062 Time Value0.68 Open Interest75 Rho0.0009 Delta / Theta-9.9562 KLAR Put 12.50 Exp: Apr 02, 2026 Last: 0.58 Chg.: 31.82% SymbolKLAR\|20260402\|12.50P Delta-0.5589 Imp Vol0.726 Bid0.55 Gamma0.346 Theoretical0.58 Ask0.7 Theta-0.0369 Intrinsic Value0.23 Volume37 Vega0.0062 Time Value0.35 Open Interest67 Rho-0.0011 Delta / Theta15.1391
0.3	-45.45%	0.2	0.3	47	13.00	0.95	48.44%	0.8	1.15	144
KLAR Call 13.00 Exp: Apr 02, 2026 Last: 0.3 Chg.: -45.45% SymbolKLAR\|20260402\|13.00C Delta0.3346 Imp Vol0.9177 Bid0.2 Gamma0.2522 Theoretical0.3 Ask0.3 Theta-0.0442 Intrinsic Value-0.73 Volume47 Vega0.0057 Time Value1.03 Open Interest73 Rho0.0006 Delta / Theta-7.5717 KLAR Put 13.00 Exp: Apr 02, 2026 Last: 0.95 Chg.: 48.44% SymbolKLAR\|20260402\|13.00P Delta-0.6979 Imp Vol0.7875 Bid0.8 Gamma0.2822 Theoretical0.95 Ask1.15 Theta-0.0352 Intrinsic Value0.73 Volume144 Vega0.0055 Time Value0.22 Open Interest84 Rho-0.0013 Delta / Theta19.814
0.1	-71.43%	0.1	0.2	51	13.50	1.3	0%	1.15	1.55	14
KLAR Call 13.50 Exp: Apr 02, 2026 Last: 0.1 Chg.: -71.43% SymbolKLAR\|20260402\|13.50C Delta0.1689 Imp Vol0.7362 Bid0.1 Gamma0.2175 Theoretical0.1 Ask0.2 Theta-0.0245 Intrinsic Value-1.23 Volume51 Vega0.004 Time Value1.33 Open Interest170 Rho0.0003 Delta / Theta-6.8882 KLAR Put 13.50 Exp: Apr 02, 2026 Last: 1.3 Chg.: 0% SymbolKLAR\|20260402\|13.50P Delta-0.8561 Imp Vol0.6737 Bid1.15 Gamma0.2154 Theoretical1.3 Ask1.55 Theta-0.0192 Intrinsic Value1.23 Volume14 Vega0.0036 Time Value0.07 Open Interest21 Rho-0.0014 Delta / Theta44.69

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLAR	12.27	-0.58	-4.51%
	SPOK	11.08	-0.05	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M