Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.16 -0.22 -1.64%

20:59:59 - Closed. Currency in USD

After Hours

13.23

+0.07

+0.53%

23:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 4,454,175
Bid/Ask: 0.00 / 0.00
Day's Range: 12.88 - 13.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.23	0%	10.3	10.7	0	2.50	0	0%	0	0.05	0
KLAR Call 2.50 Exp: Oct 16, 2026 Last: 11.23 Chg.: 0% SymbolKLAR\|20261016\|2.50C Delta0.9971 Imp Vol9.2169 Bid10.3 Gamma0.001 Theoretical10.56 Ask10.7 Theta-0.0198 Intrinsic Value10.67 Volume0 Vega0.0001 Time Value0.56 Open Interest2 Rho0.0001 Delta / Theta-50.386 KLAR Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20261016\|2.50P Delta-0.0059 Imp Vol10.4896 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0426 Intrinsic Value-10.67 Volume0 Vega0.0002 Time Value10.67 Open Interest0 Rho0 Delta / Theta0.1391
8.19	-8.59%	7.8	8.2	11	5.00	0	0%	0	0.05	0
KLAR Call 5.00 Exp: Oct 16, 2026 Last: 8.19 Chg.: -8.59% SymbolKLAR\|20261016\|5.00C Delta0.9666 Imp Vol8.5449 Bid7.8 Gamma0.009 Theoretical8.19 Ask8.2 Theta-0.1538 Intrinsic Value8.17 Volume11 Vega0.0007 Time Value0.02 Open Interest4 Rho0.0002 Delta / Theta-6.2837 KLAR Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20261016\|5.00P Delta-0.0104 Imp Vol6.2332 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0416 Intrinsic Value-8.17 Volume0 Vega0.0003 Time Value8.17 Open Interest102 Rho0 Delta / Theta0.2506
6.97	-7.31%	6.9	7.2	11	6.00	0	0%	0	0.3	0
KLAR Call 6.00 Exp: Oct 16, 2026 Last: 6.97 Chg.: -7.31% SymbolKLAR\|20261016\|6.00C Delta0.9943 Imp Vol4.4404 Bid6.9 Gamma0.0038 Theoretical7.06 Ask7.2 Theta-0.0181 Intrinsic Value7.17 Volume11 Vega0.0002 Time Value-0.2 Open Interest2 Rho0.0003 Delta / Theta-54.8444 KLAR Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20261016\|6.00P Delta-0.0426 Imp Vol7.2215 Bid0 Gamma0.013 Theoretical0.15 Ask0.3 Theta-0.1581 Intrinsic Value-7.17 Volume0 Vega0.0009 Time Value7.17 Open Interest0 Rho0 Delta / Theta0.2694
					13.17	Price @ Oct 14, 2026 20:03 GMT
0.09	-55%	0	0.1	203	13.50	0.55	103.7%	0.35	0.55	25
KLAR Call 13.50 Exp: Oct 16, 2026 Last: 0.09 Chg.: -55% SymbolKLAR\|20261016\|13.50C Delta0.1893 Imp Vol0.5061 Bid0 Gamma0.5537 Theoretical0.05 Ask0.1 Theta-0.0333 Intrinsic Value-0.33 Volume203 Vega0.0026 Time Value0.42 Open Interest6,901 Rho0.0001 Delta / Theta-5.6758 KLAR Put 13.50 Exp: Oct 16, 2026 Last: 0.55 Chg.: 103.7% SymbolKLAR\|20261016\|13.50P Delta-0.9981 Imp Vol0.2003 Bid0.35 Gamma2.9598 Theoretical0.45 Ask0.55 Theta-0.0002 Intrinsic Value0.33 Volume25 Vega0 Time Value0.22 Open Interest617 Rho0 Delta / Theta6,085.7866
0.02	-77.78%	0	0.1	11	14.00	0.97	49.23%	0.85	1.05	9
KLAR Call 14.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: -77.78% SymbolKLAR\|20261016\|14.00C Delta0.1298 Imp Vol0.8175 Bid0 Gamma0.2675 Theoretical0.05 Ask0.1 Theta-0.0419 Intrinsic Value-0.83 Volume11 Vega0.002 Time Value0.85 Open Interest7,301 Rho0.0001 Delta / Theta-3.0978 KLAR Put 14.00 Exp: Oct 16, 2026 Last: 0.97 Chg.: 49.23% SymbolKLAR\|20261016\|14.00P Delta-0.999 Imp Vol0.3772 Bid0.85 Gamma1.5936 Theoretical0.95 Ask1.05 Theta-0.0002 Intrinsic Value0.83 Volume9 Vega0 Time Value0.14 Open Interest507 Rho0 Delta / Theta5,096.7347
0.04	0%	0	0.1	1	14.50	0	0%	1.15	1.85	0
KLAR Call 14.50 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolKLAR\|20261016\|14.50C Delta0.1031 Imp Vol1.089 Bid0 Gamma0.1705 Theoretical0.05 Ask0.1 Theta-0.0473 Intrinsic Value-1.33 Volume1 Vega0.0017 Time Value1.37 Open Interest430 Rho0.0001 Delta / Theta-2.1781 KLAR Put 14.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20261016\|14.50P Delta-0.8944 Imp Vol1.1028 Bid1.15 Gamma0.1719 Theoretical1.5 Ask1.85 Theta-0.0476 Intrinsic Value1.33 Volume0 Vega0.0018 Time Value-1.33 Open Interest2 Rho-0.0005 Delta / Theta18.7992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.09	+5.79	+0.06%
NSE All Share	247,673.65	+160.02	+0.06%
US 30	51,622.9	+0.6	+0.00%
US 500	7,704.6	-14.9	-0.19%
FTSE 100	10,724.86	+74.53	+0.70%
DAX	25,298.61	+38.71	+0.15%
South Africa Top 40	100,698.08	-864.28	-0.85%

Brent Oil	106.11	+0.42	+0.40%
Crude Oil WTI	95.04	-0.05	-0.05%
Gold	4,129.20	+21.30	+0.52%
Silver	55.840	-0.040	-0.07%
Copper	6.6180	-0.0420	-0.63%
London Cocoa	4,317.00	+0.00	+0.00%
London Wheat	206.75	+0.00	+0.00%

Nigeria 10Y	16.429	-0.002	-0.01%
Nigeria 2Y	15.782	+0.002	+0.01%
U.K. 10Y	5.4313	-0.0213	-0.39%
Germany 10Y	3.4666	+0.0058	+0.17%
U.S. 10Y	5.160	-0.029	-0.56%
U.S. 5Y	4.994	+0.002	+0.04%
U.S. 2Y	4.806	+0.004	+0.08%

Fidelitybk	20.000	-0.350	-1.72%
Zenith Bank	127.80	-0.20	-0.16%
UBA	43.00	+0.05	+0.12%
First HoldCo	136.85	0.00	0.00%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	76.850	-0.150	-0.19%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLAR	13.16	-0.22	-1.64%
	BMO Balanced	16.03	-0.09	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	99.37M
Zenith Bank	127.80	-0.16%	17.77M
Guaranty Trust Holding	128.00	+0.23%	12.17M
First HoldCo	136.85	0.00%	5.00M
Lafarge Africa	355.00	0.00%	2.75M
MTN Nigeria	844.00	0.00%	1.17M
Aradel Holdings	1,400.00	+1.67%	937.76K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.48M
eTranzact International	15.750	+9.76%	204.35K
Livestock	16.95	+9.71%	13.38M
Critical	3.54	+9.60%	4.52M
Fortis Global Insurance	1.75	+9.38%	802.40K
Secure Electronic Tech	0.72	+9.09%	9.76M
Multi-Trex Integrated Foods	0.50	+8.70%	110.00K

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
UPDC	3.90	-6.02%	3.95M
Regal Insurance	0.78	-4.88%	2.72M
Veritas Kapital	1.08	-3.57%	2.05M
RT Briscoe	9.25	-3.14%	630.64K
Chams	3.50	-2.78%	4.68M
Fidelitybk	20.000	-1.72%	4.64M