Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.36 -0.22 -1.25%

24/07 - Closed. Currency in USD

After Hours

17.23

-0.12

-0.69%

0:58:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,175,492
Bid/Ask: 0.00 / 0.00
Day's Range: 17.27 - 17.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	13.6	0	5.00	0	0%	0	0.25	0
KLAR Call 5.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260731\|5.00C Delta0.9665 Imp Vol6.5325 Bid11.8 Gamma0.0047 Theoretical12.7 Ask13.6 Theta-0.0843 Intrinsic Value12.35 Volume0 Vega0.0018 Time Value-12.35 Open Interest4 Rho0.0008 Delta / Theta-11.471 KLAR Put 5.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260731\|5.00P Delta-0.02 Imp Vol5.3504 Bid0 Gamma0.0038 Theoretical0.12 Ask0.25 Theta-0.0445 Intrinsic Value-12.35 Volume0 Vega0.0012 Time Value12.35 Open Interest0 Rho-0.0001 Delta / Theta0.449
0	0%	7.8	9.6	0	9.00	0	0%	0	0.25	0
KLAR Call 9.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260731\|9.00C Delta0.938 Imp Vol3.7194 Bid7.8 Gamma0.0136 Theoretical8.7 Ask9.6 Theta-0.079 Intrinsic Value8.35 Volume0 Vega0.0029 Time Value-8.35 Open Interest3 Rho0.0015 Delta / Theta-11.8789 KLAR Put 9.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260731\|9.00P Delta-0.0368 Imp Vol3.0133 Bid0 Gamma0.0111 Theoretical0.12 Ask0.25 Theta-0.0417 Intrinsic Value-8.35 Volume0 Vega0.0019 Time Value8.35 Open Interest0 Rho-0.0001 Delta / Theta0.8828
0	0%	6.8	8.4	0	10.00	0	0%	0	0.25	0
KLAR Call 10.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260731\|10.00C Delta0.9434 Imp Vol2.8929 Bid6.8 Gamma0.0163 Theoretical7.6 Ask8.4 Theta-0.0575 Intrinsic Value7.35 Volume0 Vega0.0027 Time Value-7.35 Open Interest3 Rho0.0017 Delta / Theta-16.4001 KLAR Put 10.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260731\|10.00P Delta-0.0426 Imp Vol2.5968 Bid0 Gamma0.0145 Theoretical0.12 Ask0.25 Theta-0.0405 Intrinsic Value-7.35 Volume0 Vega0.0022 Time Value7.35 Open Interest0 Rho-0.0002 Delta / Theta1.0533
					17.35	Price @ Jul 24, 2026 20:03 GMT
0.63	-10%	0.5	0.65	12	17.50	0.6	-1.64%	0.6	0.75	9
KLAR Call 17.50 Exp: Jul 31, 2026 Last: 0.63 Chg.: -10% SymbolKLAR\|20260731\|17.50C Delta0.494 Imp Vol0.644 Bid0.5 Gamma0.2572 Theoretical0.58 Ask0.65 Theta-0.045 Intrinsic Value-0.15 Volume12 Vega0.0096 Time Value0.78 Open Interest18 Rho0.0015 Delta / Theta-10.978 KLAR Put 17.50 Exp: Jul 31, 2026 Last: 0.6 Chg.: -1.64% SymbolKLAR\|20260731\|17.50P Delta-0.5063 Imp Vol0.6506 Bid0.6 Gamma0.2549 Theoretical0.68 Ask0.75 Theta-0.0438 Intrinsic Value0.15 Volume9 Vega0.0096 Time Value0.45 Open Interest138 Rho-0.0016 Delta / Theta11.5502
0.33	-28.26%	0.3	0.45	15	18.00	0.94	2.17%	0.9	1.05	15
KLAR Call 18.00 Exp: Jul 31, 2026 Last: 0.33 Chg.: -28.26% SymbolKLAR\|20260731\|18.00C Delta0.3698 Imp Vol0.642 Bid0.3 Gamma0.2441 Theoretical0.38 Ask0.45 Theta-0.0423 Intrinsic Value-0.65 Volume15 Vega0.0091 Time Value0.98 Open Interest297 Rho0.0012 Delta / Theta-8.7419 KLAR Put 18.00 Exp: Jul 31, 2026 Last: 0.94 Chg.: 2.17% SymbolKLAR\|20260731\|18.00P Delta-0.6294 Imp Vol0.6489 Bid0.9 Gamma0.2422 Theoretical0.98 Ask1.05 Theta-0.0412 Intrinsic Value0.65 Volume15 Vega0.0091 Time Value0.29 Open Interest138 Rho-0.0019 Delta / Theta15.2845
0.35	0%	0.2	0.3	21	18.50	1.1	1.85%	1.3	1.4	67
KLAR Call 18.50 Exp: Jul 31, 2026 Last: 0.35 Chg.: 0% SymbolKLAR\|20260731\|18.50C Delta0.2684 Imp Vol0.6629 Bid0.2 Gamma0.2065 Theoretical0.25 Ask0.3 Theta-0.038 Intrinsic Value-1.15 Volume21 Vega0.0079 Time Value1.5 Open Interest123 Rho0.0008 Delta / Theta-7.0565 KLAR Put 18.50 Exp: Jul 31, 2026 Last: 1.1 Chg.: 1.85% SymbolKLAR\|20260731\|18.50P Delta-0.73 Imp Vol0.6706 Bid1.3 Gamma0.2054 Theoretical1.35 Ask1.4 Theta-0.037 Intrinsic Value1.15 Volume67 Vega0.008 Time Value-0.05 Open Interest261 Rho-0.0022 Delta / Theta19.7229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLAR	17.36	-0.22	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M