Breaking News

Klarna Group PLC (KLAR)

	Symbol	Exchange	Currency
	KLAR	NYSE	USD	Real-time
	KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.48 -2.28 -6.04%

- Closed. Currency in USD

Pre Market

34.74

-0.74

-2.09%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,591,252
Bid/Ask: 0.00 / 0.00
Day's Range: 35.25 - 38.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	17.4	0	20.00	0.26	0%	0	0.65	0
KLAR Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKLAR\|20251017\|20.00C Delta0.9212 Imp Vol9.379 Bid15.1 Gamma0.0084 Theoretical16.25 Ask17.4 Theta-1.2814 Intrinsic Value15.48 Volume0 Vega0.0027 Time Value-15.48 Open Interest0 Rho0.0004 Delta / Theta-0.7189 KLAR Put 20.00 Exp: Oct 17, 2025 Last: 0.26 Chg.: 0% SymbolKLAR\|20251017\|20.00P Delta-0.0721 Imp Vol8.9331 Bid0 Gamma0.0083 Theoretical0.65 Ask0.65 Theta-1.1395 Intrinsic Value-15.48 Volume0 Vega0.0026 Time Value15.74 Open Interest11 Rho-0.0001 Delta / Theta0.0633
19.11	0%	12.3	14.9	0	22.50	0.01	0%	0	0.95	0
KLAR Call 22.50 Exp: Oct 17, 2025 Last: 19.11 Chg.: 0% SymbolKLAR\|20251017\|22.50C Delta0.916 Imp Vol7.3336 Bid12.3 Gamma0.0113 Theoretical13.6 Ask14.9 Theta-1.0522 Intrinsic Value12.98 Volume0 Vega0.0029 Time Value6.13 Open Interest0 Rho0.0005 Delta / Theta-0.8706 KLAR Put 22.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolKLAR\|20251017\|22.50P Delta-0.1045 Imp Vol8.3973 Bid0 Gamma0.0116 Theoretical0.95 Ask0.95 Theta-1.4125 Intrinsic Value-12.98 Volume0 Vega0.0034 Time Value12.99 Open Interest0 Rho-0.0001 Delta / Theta0.074
16.4	0%	9.6	12.4	0	25.00	0.03	200%	0	0.05	100
KLAR Call 25.00 Exp: Oct 17, 2025 Last: 16.4 Chg.: 0% SymbolKLAR\|20251017\|25.00C Delta0.9076 Imp Vol5.6843 Bid9.6 Gamma0.0157 Theoretical11 Ask12.4 Theta-0.8767 Intrinsic Value10.48 Volume0 Vega0.0031 Time Value5.92 Open Interest2 Rho0.0006 Delta / Theta-1.0352 KLAR Put 25.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 200% SymbolKLAR\|20251017\|25.00P Delta-0.0138 Imp Vol3.1548 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.1032 Intrinsic Value-10.48 Volume100 Vega0.0007 Time Value10.51 Open Interest570 Rho0 Delta / Theta0.1337
					35.48	Price @ Oct 16, 2025 21:11 GMT
0.05	-83.33%	0.05	0.1	376	40.00	4.52	77.25%	4.2	4.7	112
KLAR Call 40.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -83.33% SymbolKLAR\|20251017\|40.00C Delta0.049 Imp Vol1.354 Bid0.05 Gamma0.0403 Theoretical0.05 Ask0.1 Theta-0.1278 Intrinsic Value-4.52 Volume376 Vega0.0019 Time Value4.57 Open Interest3,451 Rho0 Delta / Theta-0.3834 KLAR Put 40.00 Exp: Oct 17, 2025 Last: 4.52 Chg.: 77.25% SymbolKLAR\|20251017\|40.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.52 Volume112 Vega0 Time Value0 Open Interest1,373 Rho0 Delta / Theta0
0.03	-40%	0	0.05	63	45.00	9.2	29.58%	9.3	9.9	41
KLAR Call 45.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: -40% SymbolKLAR\|20251017\|45.00C Delta0.0209 Imp Vol2.1696 Bid0 Gamma0.0125 Theoretical0.03 Ask0.05 Theta-0.1014 Intrinsic Value-9.52 Volume63 Vega0.0009 Time Value9.55 Open Interest2,747 Rho0 Delta / Theta-0.2062 KLAR Put 45.00 Exp: Oct 17, 2025 Last: 9.2 Chg.: 29.58% SymbolKLAR\|20251017\|45.00P Delta-0.9555 Imp Vol2.5708 Bid9.3 Gamma0.0197 Theoretical9.6 Ask9.9 Theta-0.221 Intrinsic Value9.52 Volume41 Vega0.0017 Time Value-0.32 Open Interest543 Rho-0.0008 Delta / Theta4.3244
0.03	50%	0	0.05	50	50.00	10.7	0%	12.6	14.9	0
KLAR Call 50.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 50% SymbolKLAR\|20251017\|50.00C Delta0.0161 Imp Vol2.9511 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.1102 Intrinsic Value-14.52 Volume50 Vega0.0007 Time Value14.55 Open Interest3,381 Rho0 Delta / Theta-0.1459 KLAR Put 50.00 Exp: Oct 17, 2025 Last: 10.7 Chg.: 0% SymbolKLAR\|20251017\|50.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.52 Volume0 Vega0 Time Value-3.82 Open Interest37 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+0.00	+0.00%
NSE All Share	148,355.05	+0.00	+0.00%
US 30	45,586.3	-365.9	-0.80%
US 500	6,558.5	-70.6	-1.06%
FTSE 100	9,293.85	-142.24	-1.51%
DAX	23,753.51	-519.42	-2.14%
South Africa Top 40	104,133.00	-1623.02	-1.53%

Brent Oil	60.30	-0.76	-1.24%
Crude Oil WTI	56.76	-0.70	-1.22%
Gold	4,360.39	+55.79	+1.30%
Silver	52.950	-0.346	-0.65%
Copper	4.9138	-0.0852	-1.70%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	4.4900	-0.0130	-0.29%
Germany 10Y	2.5485	-0.0215	-0.84%
U.S. 10Y	3.957	-0.018	-0.45%
U.S. 5Y	3.519	-0.031	-0.87%
U.S. 2Y	3.390	-0.036	-1.05%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	68.05	0.00	0.00%
UBA	42.00	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	93.50	0.00	0.00%
Sterling Bank	8.200	0.000	0.00%
Dangote Cement	599.80	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KLAR	35.48	-2.28	-6.04%
Abante Global Fun.	17.947	+0.228	+1.29%
KOYIM	1.16	+0.06	+5.45%
ZAYM	137.05	-1.10	-0.80%
HSBC Global Inves.	1,167.657	+4.299	+0.37%
BBVA Bolsa Indice.	12.24	-0.26	-2.05%
ivari Canadian Bo.	10.413	+0.024	+0.23%
GULTU	0.0315	+0.0007	+2.27%

Market Movers

Name	Last	Chg. %
Guaranty Trust Holding	93.50	0.00%
Aradel Holdings	631.00	0.00%
Zenith Bank	68.05	0.00%
Nestle Nigeria	1,915.00	0.00%
MTN Nigeria	471.30	0.00%
Access Holdings	25.80	0.00%
Dangote Cement	599.80	0.00%

Name	Last	Chg. %
Secure Electronic Tech	0.91	0.00%
Sterling Bank	8.200	0.00%
Livestock	7.90	0.00%
Initiates	14.00	0.00%
Maybaker	17.900	0.00%
Japaul Gold Ventures	2.66	0.00%
Linkassure	2.09	0.00%

Name	Last	Chg. %
Sunu Assurances	5.21	0.00%
Daarcomm	1.03	0.00%
Sovereign Trust Insurance Plc	3.26	0.00%
Custodian Allied	42.00	0.00%
Guinea Insurance PLC	1.40	0.00%
Chams	3.95	0.00%
Nem	28.150	0.00%