Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.48 +0.21 +1.71%

20:59:59 - Closed. Currency in USD

After Hours

12.60

+0.12

+0.96%

23:18:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,875,461
Bid/Ask: 0.00 / 0.00
Day's Range: 12.06 - 12.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.1	0	3.00	0	0%	0	0.1	0
KLAR Call 3.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260402\|3.00C Delta0.9723 Imp Vol11.0718 Bid9.1 Gamma0.0051 Theoretical9.6 Ask10.1 Theta-0.1323 Intrinsic Value9.48 Volume0 Vega0.0007 Time Value-9.48 Open Interest0 Rho0.0002 Delta / Theta-7.3505 KLAR Put 3.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260402\|3.00P Delta-0.0186 Imp Vol9.4664 Bid0 Gamma0.0043 Theoretical0.1 Ask0.1 Theta-0.0808 Intrinsic Value-9.48 Volume0 Vega0.0005 Time Value9.48 Open Interest0 Rho0 Delta / Theta0.2305
0	0%	8.1	9.1	0	4.00	0	0%	0	0.1	0
KLAR Call 4.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260402\|4.00C Delta0.9642 Imp Vol8.9359 Bid8.1 Gamma0.0078 Theoretical8.6 Ask9.1 Theta-0.132 Intrinsic Value8.48 Volume0 Vega0.0009 Time Value-8.48 Open Interest0 Rho0.0003 Delta / Theta-7.3028 KLAR Put 4.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260402\|4.00P Delta-0.0238 Imp Vol7.638 Bid0 Gamma0.0065 Theoretical0.1 Ask0.1 Theta-0.0803 Intrinsic Value-8.48 Volume0 Vega0.0006 Time Value8.48 Open Interest0 Rho0 Delta / Theta0.2967
0	0%	7.1	8.1	0	5.00	0	0%	0	0.1	0
KLAR Call 5.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260402\|5.00C Delta0.9554 Imp Vol7.3315 Bid7.1 Gamma0.0114 Theoretical7.6 Ask8.1 Theta-0.1298 Intrinsic Value7.48 Volume0 Vega0.0011 Time Value-7.48 Open Interest0 Rho0.0003 Delta / Theta-7.3621 KLAR Put 5.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260402\|5.00P Delta-0.0296 Imp Vol6.2513 Bid0 Gamma0.0096 Theoretical0.1 Ask0.1 Theta-0.0788 Intrinsic Value-7.48 Volume0 Vega0.0008 Time Value7.48 Open Interest0 Rho0 Delta / Theta0.3757
					12.48	Price @ Mar 30, 2026 20:03 GMT
0.45	0%	0.3	0.4	116	12.50	0.45	-22.41%	0.45	0.55	25
KLAR Call 12.50 Exp: Apr 02, 2026 Last: 0.45 Chg.: 0% SymbolKLAR\|20260402\|12.50C Delta0.4773 Imp Vol0.8804 Bid0.3 Gamma0.4025 Theoretical0.35 Ask0.4 Theta-0.0663 Intrinsic Value-0.02 Volume116 Vega0.0045 Time Value0.47 Open Interest170 Rho0.0005 Delta / Theta-7.2035 KLAR Put 12.50 Exp: Apr 02, 2026 Last: 0.45 Chg.: -22.41% SymbolKLAR\|20260402\|12.50P Delta-0.5225 Imp Vol0.8882 Bid0.45 Gamma0.3992 Theoretical0.45 Ask0.55 Theta-0.0657 Intrinsic Value0.02 Volume25 Vega0.0045 Time Value0.43 Open Interest101 Rho-0.0005 Delta / Theta7.9561
0.19	-36.67%	0.15	0.25	643	13.00	0.6	-36.84%	0.75	0.9	26
KLAR Call 13.00 Exp: Apr 02, 2026 Last: 0.19 Chg.: -36.67% SymbolKLAR\|20260402\|13.00C Delta0.3014 Imp Vol0.9213 Bid0.15 Gamma0.3364 Theoretical0.19 Ask0.25 Theta-0.0605 Intrinsic Value-0.52 Volume643 Vega0.0039 Time Value0.71 Open Interest97 Rho0.0003 Delta / Theta-4.9819 KLAR Put 13.00 Exp: Apr 02, 2026 Last: 0.6 Chg.: -36.84% SymbolKLAR\|20260402\|13.00P Delta-0.6786 Imp Vol1.018 Bid0.75 Gamma0.3134 Theoretical0.83 Ask0.9 Theta-0.0676 Intrinsic Value0.52 Volume26 Vega0.004 Time Value0.08 Open Interest218 Rho-0.0006 Delta / Theta10.0443
0.1	0%	0.05	0.15	195	13.50	1.3	0%	0.95	1.3	0
KLAR Call 13.50 Exp: Apr 02, 2026 Last: 0.1 Chg.: 0% SymbolKLAR\|20260402\|13.50C Delta0.1775 Imp Vol0.9646 Bid0.05 Gamma0.2399 Theoretical0.1 Ask0.15 Theta-0.0472 Intrinsic Value-1.02 Volume195 Vega0.0029 Time Value1.12 Open Interest135 Rho0.0002 Delta / Theta-3.7593 KLAR Put 13.50 Exp: Apr 02, 2026 Last: 1.3 Chg.: 0% SymbolKLAR\|20260402\|13.50P Delta-0.9173 Imp Vol0.6631 Bid0.95 Gamma0.2061 Theoretical1.13 Ask1.3 Theta-0.0181 Intrinsic Value1.02 Volume0 Vega0.0017 Time Value0.28 Open Interest32 Rho-0.0007 Delta / Theta50.7513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,242.0	+25.3	+0.06%
US 500	6,344.3	+0.5	+0.01%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	108.89	+3.57	+3.39%
Crude Oil WTI	104.75	-0.24	-0.23%
Gold	4,534.82	-5.58	-0.12%
Silver	70.120	-0.070	-0.10%
Copper	5.4915	+0.0047	+0.09%
London Cocoa	2,358.00	0.00	0.00%
London Wheat	174.75	+0.00	+0.00%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9340	-0.0400	-0.80%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.349	+0.007	+0.16%
U.S. 5Y	3.990	+0.011	+0.28%
U.S. 2Y	3.838	+0.010	+0.26%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLAR	12.48	+0.21	+1.71%
	SNSA	75.78	-3.49	-4.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M