Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.59 -0.35 -2.70%

18:21:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,336,684
Bid/Ask: 0.00 / 0.00
Day's Range: 12.40 - 13.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.48	-5.12%	11.3	11.6	54	1.00	0	0%	0	0.05	0
KLAR Call 1.00 Exp: Sep 25, 2026 Last: 11.48 Chg.: -5.12% SymbolKLAR\|20260925\|1.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.59 Volume54 Vega0 Time Value-0.11 Open Interest8 Rho0 Delta / Theta0 KLAR Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260925\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.59 Volume0 Vega0 Time Value11.59 Open Interest0 Rho0 Delta / Theta0
10.54	-4.96%	10.3	10.7	60	2.00	0	0%	0	0.05	0
KLAR Call 2.00 Exp: Sep 25, 2026 Last: 10.54 Chg.: -4.96% SymbolKLAR\|20260925\|2.00C Delta0.9985 Imp Vol13.4495 Bid10.3 Gamma0.0006 Theoretical10.55 Ask10.7 Theta-0.0223 Intrinsic Value10.59 Volume60 Vega0 Time Value-0.05 Open Interest90 Rho0.0001 Delta / Theta-44.8223 KLAR Put 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260925\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.59 Volume0 Vega0 Time Value10.59 Open Interest0 Rho0 Delta / Theta0
9.59	-5.24%	9.3	9.8	8	3.00	0	0%	0	0.3	0
KLAR Call 3.00 Exp: Sep 25, 2026 Last: 9.59 Chg.: -5.24% SymbolKLAR\|20260925\|3.00C Delta0.998 Imp Vol10.4841 Bid9.3 Gamma0.0009 Theoretical9.55 Ask9.8 Theta-0.022 Intrinsic Value9.59 Volume8 Vega0 Time Value0 Open Interest89 Rho0.0001 Delta / Theta-45.443 KLAR Put 3.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260925\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-9.59 Volume0 Vega0 Time Value9.59 Open Interest0 Rho0 Delta / Theta0
					12.59	Price @ Sep 24, 2026 17:03 GMT
0.05	-75%	0	0.05	93	13.00	0.55	120%	0.4	0.6	129
KLAR Call 13.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: -75% SymbolKLAR\|20260925\|13.00C Delta0.1298 Imp Vol0.5938 Bid0 Gamma0.5419 Theoretical0.03 Ask0.05 Theta-0.0414 Intrinsic Value-0.41 Volume93 Vega0.0014 Time Value0.46 Open Interest888 Rho0 Delta / Theta-3.1376 KLAR Put 13.00 Exp: Sep 25, 2026 Last: 0.55 Chg.: 120% SymbolKLAR\|20260925\|13.00P Delta-0.8196 Imp Vol0.7287 Bid0.4 Gamma0.5501 Theoretical0.5 Ask0.6 Theta-0.0619 Intrinsic Value0.41 Volume129 Vega0.0017 Time Value0.14 Open Interest521 Rho-0.0002 Delta / Theta13.234
0.04	-50%	0	0.05	2	13.50	0.9	66.67%	0.9	1.15	3
KLAR Call 13.50 Exp: Sep 25, 2026 Last: 0.04 Chg.: -50% SymbolKLAR\|20260925\|13.50C Delta0.0848 Imp Vol1 Bid0 Gamma0.2365 Theoretical0.03 Ask0.05 Theta-0.0511 Intrinsic Value-0.91 Volume2 Vega0.001 Time Value0.95 Open Interest186 Rho0 Delta / Theta-1.659 KLAR Put 13.50 Exp: Sep 25, 2026 Last: 0.9 Chg.: 66.67% SymbolKLAR\|20260925\|13.50P Delta-0.8422 Imp Vol1.3489 Bid0.9 Gamma0.2726 Theoretical1.03 Ask1.15 Theta-0.1058 Intrinsic Value0.91 Volume3 Vega0.0016 Time Value-0.01 Open Interest1,219 Rho-0.0003 Delta / Theta7.9587
0.03	-25%	0	0.05	4	14.00	1.45	47.96%	1.4	1.65	23
KLAR Call 14.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: -25% SymbolKLAR\|20260925\|14.00C Delta0.0658 Imp Vol1.3574 Bid0 Gamma0.1436 Theoretical0.03 Ask0.05 Theta-0.0572 Intrinsic Value-1.41 Volume4 Vega0.0008 Time Value1.44 Open Interest1,525 Rho0 Delta / Theta-1.1518 KLAR Put 14.00 Exp: Sep 25, 2026 Last: 1.45 Chg.: 47.96% SymbolKLAR\|20260925\|14.00P Delta-0.8725 Imp Vol1.7699 Bid1.4 Gamma0.1798 Theoretical1.53 Ask1.65 Theta-0.1203 Intrinsic Value1.41 Volume23 Vega0.0014 Time Value0.04 Open Interest287 Rho-0.0003 Delta / Theta7.2542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,345.3	-167.1	-0.32%
US 500	7,704.2	-2.2	-0.03%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,255.92	-154.71	-0.61%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	106.30	+3.22	+3.12%
Crude Oil WTI	94.73	+2.57	+2.79%
Gold	4,299.65	-18.75	-0.43%
Silver	64.043	-0.921	-1.42%
Copper	6.7838	+0.0303	+0.45%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.605	+0.000	+0.00%
U.K. 10Y	5.3476	-0.0375	-0.70%
Germany 10Y	3.5855	-0.0254	-0.70%
U.S. 10Y	5.150	+0.034	+0.66%
U.S. 5Y	5.029	+0.024	+0.48%
U.S. 2Y	4.904	+0.009	+0.18%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KLAR	12.59	-0.35	-2.70%
Fidelity Yield En.	29.80	-0.01	-0.02%
ISE Cloud Computi.	1,868.35	+1.03	+0.06%
CICH	11.90	-0.44	-3.57%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.850	+3.73%	331.01M
Transcorp	37.100	+0.27%	65.94M
Zenith Bank	134.20	-0.59%	30.42M
Guaranty Trust Holding	137.00	-0.36%	15.17M
Aradel Holdings	1,530.00	0.00%	2.74M
MTN Nigeria	855.00	0.00%	1.91M
Seplat Petroleum	16,000.00	+7.33%	837.88K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.65M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	5.85M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M