Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	TradeGate	EUR	Delayed
KSS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.77 -0.69 -4.77%

15/08 - Closed. Currency in USD

After Hours

13.84

+0.07

+0.51%

0:51:01 - Real-time Data

Type: Equity

Market: United States

Volume: 7,287,721
Bid/Ask: 0.00 / 0.00
Day's Range: 13.48 - 14.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.8	0%	11.75	13.3	0	2.00	0.03	0%	0	0.01	6
KSS Call 2.00 Exp: Aug 22, 2025 Last: 10.8 Chg.: 0% SymbolKSS\|20250822\|2.00C Delta0.9751 Imp Vol14.1762 Bid11.75 Gamma0.0021 Theoretical12.53 Ask13.3 Theta-0.111 Intrinsic Value11.77 Volume0 Vega0.0011 Time Value-0.97 Open Interest0 Rho0.0002 Delta / Theta-8.7857 KSS Put 2.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolKSS\|20250822\|2.00P Delta-0.0054 Imp Vol6.6792 Bid0 Gamma0.0012 Theoretical0.03 Ask0.01 Theta-0.0141 Intrinsic Value-11.77 Volume6 Vega0.0003 Time Value11.8 Open Interest4 Rho0 Delta / Theta0.3834
9.35	0%	10.75	12.3	0	3.00	0.37	0%	0	0.89	0
KSS Call 3.00 Exp: Aug 22, 2025 Last: 9.35 Chg.: 0% SymbolKSS\|20250822\|3.00C Delta0.9612 Imp Vol10.8745 Bid10.75 Gamma0.004 Theoretical11.53 Ask12.3 Theta-0.1235 Intrinsic Value10.77 Volume0 Vega0.0016 Time Value-1.42 Open Interest0 Rho0.0003 Delta / Theta-7.7859 KSS Put 3.00 Exp: Aug 22, 2025 Last: 0.37 Chg.: 0% SymbolKSS\|20250822\|3.00P Delta-0.0342 Imp Vol9.5094 Bid0 Gamma0.0042 Theoretical0.45 Ask0.89 Theta-0.099 Intrinsic Value-10.77 Volume0 Vega0.0015 Time Value11.14 Open Interest1 Rho-0.0002 Delta / Theta0.3459
0	0%	10.2	11.8	0	3.50	0	0%	0	1.04	0
KSS Call 3.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolKSS\|20250822\|3.50C Delta0.955 Imp Vol9.6232 Bid10.2 Gamma0.0051 Theoretical11 Ask11.8 Theta-0.1234 Intrinsic Value10.27 Volume0 Vega0.0018 Time Value-10.27 Open Interest0 Rho0.0004 Delta / Theta-7.7389 KSS Put 3.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolKSS\|20250822\|3.50P Delta-0.0419 Imp Vol9.0027 Bid0 Gamma0.0052 Theoretical0.52 Ask1.04 Theta-0.1106 Intrinsic Value-10.27 Volume0 Vega0.0017 Time Value10.27 Open Interest0 Rho-0.0002 Delta / Theta0.3793
					13.77	Price @ Aug 15, 2025 20:01 GMT
0.52	-51.85%	0.5	0.53	3,226	14.00	0.75	17.19%	0.73	0.79	363
KSS Call 14.00 Exp: Aug 22, 2025 Last: 0.52 Chg.: -51.85% SymbolKSS\|20250822\|14.00C Delta0.4646 Imp Vol0.8189 Bid0.5 Gamma0.2544 Theoretical0.52 Ask0.53 Theta-0.0444 Intrinsic Value-0.23 Volume3,226 Vega0.0076 Time Value0.75 Open Interest2,539 Rho0.0011 Delta / Theta-10.4714 KSS Put 14.00 Exp: Aug 22, 2025 Last: 0.75 Chg.: 17.19% SymbolKSS\|20250822\|14.00P Delta-0.5347 Imp Vol0.8215 Bid0.73 Gamma0.2537 Theoretical0.75 Ask0.79 Theta-0.0442 Intrinsic Value0.23 Volume363 Vega0.0076 Time Value0.52 Open Interest168 Rho-0.0014 Delta / Theta12.0878
0.4	-54.55%	0.35	0.39	774	14.50	1.1	-8.33%	1.09	1.18	52
KSS Call 14.50 Exp: Aug 22, 2025 Last: 0.4 Chg.: -54.55% SymbolKSS\|20250822\|14.50C Delta0.3547 Imp Vol0.8619 Bid0.35 Gamma0.2264 Theoretical0.37 Ask0.39 Theta-0.0437 Intrinsic Value-0.73 Volume774 Vega0.0071 Time Value1.13 Open Interest1,409 Rho0.0009 Delta / Theta-8.1112 KSS Put 14.50 Exp: Aug 22, 2025 Last: 1.1 Chg.: -8.33% SymbolKSS\|20250822\|14.50P Delta-0.6442 Imp Vol0.8651 Bid1.09 Gamma0.2258 Theoretical1.1 Ask1.18 Theta-0.0436 Intrinsic Value0.73 Volume52 Vega0.0071 Time Value0.37 Open Interest146 Rho-0.0016 Delta / Theta14.7745
0.27	-61.43%	0.27	0.29	1,911	15.00	1.48	-7.5%	1.49	1.94	6
KSS Call 15.00 Exp: Aug 22, 2025 Last: 0.27 Chg.: -61.43% SymbolKSS\|20250822\|15.00C Delta0.2699 Imp Vol0.9129 Bid0.27 Gamma0.1899 Theoretical0.27 Ask0.29 Theta-0.0411 Intrinsic Value-1.23 Volume1,911 Vega0.0063 Time Value1.5 Open Interest2,173 Rho0.0007 Delta / Theta-6.561 KSS Put 15.00 Exp: Aug 22, 2025 Last: 1.48 Chg.: -7.5% SymbolKSS\|20250822\|15.00P Delta-0.6598 Imp Vol1.2382 Bid1.49 Gamma0.1552 Theoretical1.72 Ask1.94 Theta-0.0614 Intrinsic Value1.23 Volume6 Vega0.007 Time Value0.25 Open Interest379 Rho-0.0018 Delta / Theta10.7408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KSS	13.77	-0.69	-4.77%
AKAA	160.00	-8.15	-4.85%
CPX_pa	21.00	0.00	0.00%
TongYang Retireme.	1,023.280	+1.130	+0.11%
KSK	2.250	0.000	0.00%
WENT	0.33	+0.01	+3.13%
PIMCO Funds: Glob.	7.570	-0.010	-0.13%
COST	830.80	-7.60	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M