Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	TradeGate	EUR	Delayed
KSS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.79 -0.84 -6.16%

25/07 - Closed. Currency in USD

After Hours

12.80

+0.01

+0.08%

0:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 16,565,014
Bid/Ask: 0.00 / 0.00
Day's Range: 12.52 - 13.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.85	0%	10.65	12.1	6	2.00	0	0%	0	0.01	0
KSS Call 2.00 Exp: Aug 01, 2025 Last: 10.85 Chg.: 0% SymbolKSS\|20250801\|2.00C Delta0.9897 Imp Vol7.3852 Bid10.65 Gamma0.002 Theoretical10.85 Ask12.1 Theta-0.0241 Intrinsic Value10.79 Volume6 Vega0.0005 Time Value0.06 Open Interest0 Rho0.0002 Delta / Theta-41.0172 KSS Put 2.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolKSS\|20250801\|2.00P Delta-0.0015 Imp Vol5.151 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-10.79 Volume0 Vega0.0001 Time Value10.79 Open Interest0 Rho0 Delta / Theta0.473
0	0%	9.55	11.6	0	2.50	0.01	0%	0	0.01	0
KSS Call 2.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolKSS\|20250801\|2.50C Delta0.9724 Imp Vol9.1374 Bid9.55 Gamma0.0039 Theoretical10.58 Ask11.6 Theta-0.0718 Intrinsic Value10.29 Volume0 Vega0.0011 Time Value-10.29 Open Interest0 Rho0.0003 Delta / Theta-13.5448 KSS Put 2.50 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolKSS\|20250801\|2.50P Delta-0.0018 Imp Vol4.5338 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-10.29 Volume0 Vega0.0001 Time Value10.3 Open Interest265 Rho0 Delta / Theta0.5442
0	0%	9.75	11.1	0	3.00	0	0%	0	0.01	0
KSS Call 3.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolKSS\|20250801\|3.00C Delta0.9572 Imp Vol10.5074 Bid9.75 Gamma0.0049 Theoretical10.42 Ask11.1 Theta-0.1191 Intrinsic Value9.79 Volume0 Vega0.0016 Time Value-9.79 Open Interest0 Rho0.0003 Delta / Theta-8.0367 KSS Put 3.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolKSS\|20250801\|3.00P Delta-0.002 Imp Vol4.0356 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-9.79 Volume0 Vega0.0001 Time Value9.79 Open Interest0 Rho0 Delta / Theta0.6184
					12.79	Price @ Jul 25, 2025 20:45 GMT
0.65	-50%	0.6	0.68	4,887	13.00	0.87	24.29%	0.84	0.89	845
KSS Call 13.00 Exp: Aug 01, 2025 Last: 0.65 Chg.: -50% SymbolKSS\|20250801\|13.00C Delta0.4845 Imp Vol1.0541 Bid0.6 Gamma0.2134 Theoretical0.65 Ask0.68 Theta-0.0531 Intrinsic Value-0.21 Volume4,887 Vega0.0071 Time Value0.86 Open Interest1,320 Rho0.001 Delta / Theta-9.1181 KSS Put 13.00 Exp: Aug 01, 2025 Last: 0.87 Chg.: 24.29% SymbolKSS\|20250801\|13.00P Delta-0.5138 Imp Vol1.07 Bid0.84 Gamma0.2103 Theoretical0.87 Ask0.89 Theta-0.0538 Intrinsic Value0.21 Volume845 Vega0.0071 Time Value0.66 Open Interest789 Rho-0.0012 Delta / Theta9.5549
0.56	-48.62%	0.52	0.55	929	13.50	1.18	18%	1.22	1.27	467
KSS Call 13.50 Exp: Aug 01, 2025 Last: 0.56 Chg.: -48.62% SymbolKSS\|20250801\|13.50C Delta0.3992 Imp Vol1.1621 Bid0.52 Gamma0.1875 Theoretical0.54 Ask0.55 Theta-0.0568 Intrinsic Value-0.71 Volume929 Vega0.0068 Time Value1.27 Open Interest748 Rho0.0008 Delta / Theta-7.0343 KSS Put 13.50 Exp: Aug 01, 2025 Last: 1.18 Chg.: 18% SymbolKSS\|20250801\|13.50P Delta-0.5999 Imp Vol1.1643 Bid1.22 Gamma0.1873 Theoretical1.25 Ask1.27 Theta-0.0567 Intrinsic Value0.71 Volume467 Vega0.0068 Time Value0.47 Open Interest430 Rho-0.0015 Delta / Theta10.59
0.45	-52.63%	0.44	0.49	2,083	14.00	1.6	9.59%	1.64	1.74	230
KSS Call 14.00 Exp: Aug 01, 2025 Last: 0.45 Chg.: -52.63% SymbolKSS\|20250801\|14.00C Delta0.3338 Imp Vol1.2629 Bid0.44 Gamma0.1626 Theoretical0.45 Ask0.49 Theta-0.0581 Intrinsic Value-1.21 Volume2,083 Vega0.0064 Time Value1.66 Open Interest1,438 Rho0.0007 Delta / Theta-5.7438 KSS Put 14.00 Exp: Aug 01, 2025 Last: 1.6 Chg.: 9.59% SymbolKSS\|20250801\|14.00P Delta-0.6574 Imp Vol1.3121 Bid1.64 Gamma0.158 Theoretical1.69 Ask1.74 Theta-0.0607 Intrinsic Value1.21 Volume230 Vega0.0065 Time Value0.39 Open Interest594 Rho-0.0016 Delta / Theta10.8339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,097.5	+195.6	+0.44%
US 500	6,420.3	+31.7	+0.50%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.03	+0.37	+0.55%
Crude Oil WTI	65.53	+0.37	+0.57%
Gold	3,396.90	+4.40	+0.13%
Silver	38.405	+0.040	+0.10%
Copper	5.7820	-0.0030	-0.05%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.395	+0.009	+0.21%
U.S. 5Y	3.964	+0.012	+0.30%
U.S. 2Y	3.930	+0.013	+0.33%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
KSS	12.79	-0.84	-6.16%
Ashmore SICAV Eme.	96.290	+0.260	+0.27%
BVH	52,000.0	0.0	0.00%
KCE	22.50	+0.60	+2.74%
STRUMP/USD	0.000170	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K