Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.23 +0.44 +2.62%

11/09 - Closed. Currency in USD

After Hours

17.15

-0.08

-0.46%

0:33:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,819,530
Bid/Ask: 0.00 / 0.00
Day's Range: 16.76 - 17.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.95	0	2.50	0	0%	0	0.02	0
KSS Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260918\|2.50C Delta0.9984 Imp Vol5.4642 Bid13.4 Gamma0.0004 Theoretical14.8 Ask15.95 Theta-0.0042 Intrinsic Value14.73 Volume0 Vega0.0001 Time Value-14.73 Open Interest0 Rho0.0002 Delta / Theta-238.0441 KSS Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260918\|2.50P Delta-0.002 Imp Vol5.6133 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0061 Intrinsic Value-14.73 Volume0 Vega0.0002 Time Value14.73 Open Interest945 Rho0 Delta / Theta0.3285
12.17	0%	11.75	12.85	4	5.00	0	0%	0	2.13	0
KSS Call 5.00 Exp: Sep 18, 2026 Last: 12.17 Chg.: 0% SymbolKSS\|20260918\|5.00C Delta0.9856 Imp Vol5.1945 Bid11.75 Gamma0.0032 Theoretical12.3 Ask12.85 Theta-0.034 Intrinsic Value12.23 Volume4 Vega0.0008 Time Value-0.06 Open Interest0 Rho0.0005 Delta / Theta-29.0204 KSS Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260918\|5.00P Delta-0.0555 Imp Vol9.7744 Bid0 Gamma0.0048 Theoretical1.07 Ask2.13 Theta-0.1871 Intrinsic Value-12.23 Volume0 Vega0.0027 Time Value12.23 Open Interest710 Rho-0.0003 Delta / Theta0.2964
9.82	0%	9.35	10.4	5	7.50	0	0%	0	2.13	0
KSS Call 7.50 Exp: Sep 18, 2026 Last: 9.82 Chg.: 0% SymbolKSS\|20260918\|7.50C Delta0.9664 Imp Vol4.1384 Bid9.35 Gamma0.0081 Theoretical9.88 Ask10.4 Theta-0.0561 Intrinsic Value9.73 Volume5 Vega0.0016 Time Value0.09 Open Interest0 Rho0.0008 Delta / Theta-17.2113 KSS Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260918\|7.50P Delta-0.088 Imp Vol6.8919 Bid0 Gamma0.0097 Theoretical1.07 Ask2.13 Theta-0.1882 Intrinsic Value-9.73 Volume0 Vega0.0038 Time Value9.73 Open Interest1,120 Rho-0.0004 Delta / Theta0.4677
					17.23	Price @ Sep 11, 2026 20:01 GMT
0.35	9.37%	0.31	0.48	96	17.50	0.79	-25.47%	0.57	0.85	42
KSS Call 17.50 Exp: Sep 18, 2026 Last: 0.35 Chg.: 9.37% SymbolKSS\|20260918\|17.50C Delta0.4328 Imp Vol0.5835 Bid0.31 Gamma0.305 Theoretical0.4 Ask0.48 Theta-0.0423 Intrinsic Value-0.27 Volume96 Vega0.0087 Time Value0.62 Open Interest1,522 Rho0.0012 Delta / Theta-10.2205 KSS Put 17.50 Exp: Sep 18, 2026 Last: 0.79 Chg.: -25.47% SymbolKSS\|20260918\|17.50P Delta-0.5359 Imp Vol0.6282 Bid0.57 Gamma0.2641 Theoretical0.71 Ask0.85 Theta-0.0424 Intrinsic Value0.27 Volume42 Vega0.0095 Time Value0.52 Open Interest808 Rho-0.0017 Delta / Theta12.6245
0.21	23.53%	0.09	0.32	131	18.00	1.12	-20%	0.87	1.25	4
KSS Call 18.00 Exp: Sep 18, 2026 Last: 0.21 Chg.: 23.53% SymbolKSS\|20260918\|18.00C Delta0.2808 Imp Vol0.5525 Bid0.09 Gamma0.2761 Theoretical0.21 Ask0.32 Theta-0.0344 Intrinsic Value-0.77 Volume131 Vega0.0074 Time Value0.98 Open Interest485 Rho0.0008 Delta / Theta-8.1729 KSS Put 18.00 Exp: Sep 18, 2026 Last: 1.12 Chg.: -20% SymbolKSS\|20260918\|18.00P Delta-0.6498 Imp Vol0.6666 Bid0.87 Gamma0.232 Theoretical1.06 Ask1.25 Theta-0.0419 Intrinsic Value0.77 Volume4 Vega0.0089 Time Value0.35 Open Interest512 Rho-0.002 Delta / Theta15.4994
0.11	-15.38%	0	0.2	21	18.50	1.44	-21.31%	1.21	1.6	37
KSS Call 18.50 Exp: Sep 18, 2026 Last: 0.11 Chg.: -15.38% SymbolKSS\|20260918\|18.50C Delta0.1625 Imp Vol0.5437 Bid0 Gamma0.2046 Theoretical0.1 Ask0.2 Theta-0.0246 Intrinsic Value-1.27 Volume21 Vega0.0054 Time Value1.38 Open Interest471 Rho0.0004 Delta / Theta-6.5945 KSS Put 18.50 Exp: Sep 18, 2026 Last: 1.44 Chg.: -21.31% SymbolKSS\|20260918\|18.50P Delta-0.808 Imp Vol0.6088 Bid1.21 Gamma0.2043 Theoretical1.41 Ask1.6 Theta-0.0302 Intrinsic Value1.27 Volume37 Vega0.006 Time Value0.17 Open Interest155 Rho-0.002 Delta / Theta26.7319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KSS	17.23	+0.44	+2.62%
NO1	4,030.00	-90.00	-2.18%
GMMG	12.500	+0.400	+3.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K