Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.58 -0.20 -0.81%

23/10 - Closed. Currency in USD

Pre Market

24.31

-0.27

-1.10%

12:31:14 - Real-time Data

Type: Equity

Market: United States

Volume: 5,250,766
Bid/Ask: 0.00 / 0.00
Day's Range: 23.86 - 24.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	15.25	0	10.00	0.09	0%	0	0.96	13
KSS Call 10.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261030\|10.00C Delta0.9963 Imp Vol2.7902 Bid13.3 Gamma0.0012 Theoretical14.59 Ask15.25 Theta-0.0076 Intrinsic Value14.58 Volume0 Vega0.0003 Time Value-14.58 Open Interest0 Rho0.0009 Delta / Theta-130.8223 KSS Put 10.00 Exp: Oct 30, 2026 Last: 0.09 Chg.: 0% SymbolKSS\|20261030\|10.00P Delta-0.0502 Imp Vol5.4164 Bid0 Gamma0.0061 Theoretical0.48 Ask0.96 Theta-0.1471 Intrinsic Value-14.58 Volume13 Vega0.0033 Time Value14.67 Open Interest6 Rho-0.0003 Delta / Theta0.3413
13.33	-3.2%	12.9	13.75	2	11.00	0.14	0%	0	0.2	13
KSS Call 11.00 Exp: Oct 30, 2026 Last: 13.33 Chg.: -3.2% SymbolKSS\|20261030\|11.00C Delta0.996 Imp Vol2.503 Bid12.9 Gamma0.0014 Theoretical13.59 Ask13.75 Theta-0.0074 Intrinsic Value13.58 Volume2 Vega0.0004 Time Value-0.25 Open Interest4 Rho0.0011 Delta / Theta-134.0711 KSS Put 11.00 Exp: Oct 30, 2026 Last: 0.14 Chg.: 0% SymbolKSS\|20261030\|11.00P Delta-0.0211 Imp Vol3.4669 Bid0 Gamma0.0046 Theoretical0.1 Ask0.2 Theta-0.0461 Intrinsic Value-13.58 Volume13 Vega0.0016 Time Value13.72 Open Interest6 Rho-0.0001 Delta / Theta0.4576
0	0%	11.3	13.45	0	12.00	0	0%	0	0.75	0
KSS Call 12.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261030\|12.00C Delta0.9957 Imp Vol2.2407 Bid11.3 Gamma0.0017 Theoretical12.59 Ask13.45 Theta-0.0072 Intrinsic Value12.58 Volume0 Vega0.0004 Time Value-12.58 Open Interest3 Rho0.0013 Delta / Theta-138.0767 KSS Put 12.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261030\|12.00P Delta-0.054 Imp Vol4.1762 Bid0 Gamma0.0083 Theoretical0.37 Ask0.75 Theta-0.1201 Intrinsic Value-12.58 Volume0 Vega0.0035 Time Value12.58 Open Interest3 Rho-0.0003 Delta / Theta0.4494
					24.58	Price @ Oct 25, 2026 20:45 GMT
0.65	-30.85%	0.62	0.76	39	25.00	1.07	-3.6%	1.05	1.22	33
KSS Call 25.00 Exp: Oct 30, 2026 Last: 0.65 Chg.: -30.85% SymbolKSS\|20261030\|25.00C Delta0.4434 Imp Vol0.6952 Bid0.62 Gamma0.1802 Theoretical0.69 Ask0.76 Theta-0.0726 Intrinsic Value-0.42 Volume39 Vega0.0124 Time Value1.07 Open Interest58 Rho0.0017 Delta / Theta-6.1095 KSS Put 25.00 Exp: Oct 30, 2026 Last: 1.07 Chg.: -3.6% SymbolKSS\|20261030\|25.00P Delta-0.5533 Imp Vol0.7211 Bid1.05 Gamma0.1741 Theoretical1.14 Ask1.22 Theta-0.0741 Intrinsic Value0.42 Volume33 Vega0.0125 Time Value0.65 Open Interest66 Rho-0.0021 Delta / Theta7.4638
0.5	-35.06%	0.28	0.62	61	25.50	1.32	0%	1.38	1.57	0
KSS Call 25.50 Exp: Oct 30, 2026 Last: 0.5 Chg.: -35.06% SymbolKSS\|20261030\|25.50C Delta0.3451 Imp Vol0.6465 Bid0.28 Gamma0.1809 Theoretical0.45 Ask0.62 Theta-0.0629 Intrinsic Value-0.92 Volume61 Vega0.0116 Time Value1.42 Open Interest37 Rho0.0013 Delta / Theta-5.484 KSS Put 25.50 Exp: Oct 30, 2026 Last: 1.32 Chg.: 0% SymbolKSS\|20261030\|25.50P Delta-0.6316 Imp Vol0.742 Bid1.38 Gamma0.1614 Theoretical1.48 Ask1.57 Theta-0.0726 Intrinsic Value0.92 Volume0 Vega0.0119 Time Value0.4 Open Interest4 Rho-0.0024 Delta / Theta8.6958
0.36	-42.86%	0.32	0.48	26	26.00	1.77	0%	1.72	1.95	0
KSS Call 26.00 Exp: Oct 30, 2026 Last: 0.36 Chg.: -42.86% SymbolKSS\|20261030\|26.00C Delta0.2908 Imp Vol0.7293 Bid0.32 Gamma0.1491 Theoretical0.4 Ask0.48 Theta-0.066 Intrinsic Value-1.42 Volume26 Vega0.0108 Time Value1.78 Open Interest46 Rho0.0011 Delta / Theta-4.4091 KSS Put 26.00 Exp: Oct 30, 2026 Last: 1.77 Chg.: 0% SymbolKSS\|20261030\|26.00P Delta-0.7032 Imp Vol0.75 Bid1.72 Gamma0.1465 Theoretical1.84 Ask1.95 Theta-0.0672 Intrinsic Value1.42 Volume0 Vega0.0109 Time Value0.35 Open Interest23 Rho-0.0026 Delta / Theta10.4626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,095.70	-4.57	-0.05%
NSE All Share	247,123.90	-98.37	-0.04%
US 30	52,428.2	+213.6	+0.41%
US 500	7,650.6	+27.0	+0.35%
FTSE 100	10,735.49	+45.13	+0.42%
DAX	25,422.91	+241.26	+0.96%
South Africa Top 40	101,033.09	+1042.18	+1.04%

Brent Oil	109.94	-1.76	-1.58%
Crude Oil WTI	101.05	-2.22	-2.15%
Gold	4,030.47	+22.57	+0.56%
Silver	54.078	+0.129	+0.24%
Copper	6.5153	+0.0078	+0.12%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.000	+0.00%
Nigeria 2Y	16.116	0.000	0.00%
U.K. 10Y	5.3532	-0.0080	-0.15%
Germany 10Y	3.3720	+0.0291	+0.87%
U.S. 10Y	5.001	+0.015	+0.30%
U.S. 5Y	4.821	+0.014	+0.29%
U.S. 2Y	4.703	+0.021	+0.45%

Fidelitybk	22.500	-1.500	-6.25%
Zenith Bank	119.60	-1.30	-1.08%
UBA	40.85	+0.15	+0.37%
First HoldCo	145.10	+1.00	+0.69%
Guaranty Trust Holding	125.70	+3.70	+3.03%
Sterling Financial Holdings	74.250	-2.250	-2.94%
Dangote Cement	1,070.50	-40.50	-3.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KSS	24.58	-0.20	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+1.89%	8.97M
Zenith Bank	119.60	-1.08%	7.13M
Nigerian Exchange	167.00	+9.51%	2.82M
First HoldCo	145.10	+0.69%	2.24M
Dangote Cement	1,070.50	-3.65%	775.84K
MTN Nigeria	816.40	-1.04%	340.96K
Aradel Holdings	1,410.00	+0.36%	252.62K

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	575.00
Nigerian Exchange	167.00	+9.51%	2.82M
Royal Exchange	1.07	+9.18%	2.17M
Skye Shelter Fund	454.00	+8.42%	7.26K
Chemical and Allied Products	118.50	+7.73%	26.46K
John Holt PLC	9.30	+6.29%	10.27K
University Press	4.600	+5.75%	6.93K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.69K
Airtel Africa	5,670.00	-10.00%	0.96K
Transcorp Power	160.20	-10.00%	13.93K
Eunisell Interlinked	170.100	-10.00%	172.00
Okomu Oil Palm	1,148.60	-10.00%	2.96K
Presco	1,840.80	-10.00%	2.74K
Beta Glass	460.40	-9.99%	6.83K