Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.81 -0.11 -0.58%

02/10 - Closed. Currency in USD

After Hours

18.87

+0.06

+0.32%

0:55:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,428,835
Bid/Ask: 0.00 / 0.00
Day's Range: 18.76 - 19.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9.8	0	10.00	0	0%	0	0.47	0
KSS Call 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261009\|10.00C Delta0.9629 Imp Vol2.9138 Bid8.4 Gamma0.0105 Theoretical9.1 Ask9.8 Theta-0.0438 Intrinsic Value8.8 Volume0 Vega0.0021 Time Value-8.8 Open Interest2 Rho0.0013 Delta / Theta-21.986 KSS Put 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261009\|10.00P Delta-0.0528 Imp Vol3.333 Bid0 Gamma0.0123 Theoretical0.23 Ask0.47 Theta-0.0673 Intrinsic Value-8.8 Volume0 Vega0.0028 Time Value8.8 Open Interest0 Rho-0.0002 Delta / Theta0.7843
0	0%	7.4	8.8	0	11.00	0	0%	0	0.75	0
KSS Call 11.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261009\|11.00C Delta0.9576 Imp Vol2.5372 Bid7.4 Gamma0.0135 Theoretical8.1 Ask8.8 Theta-0.0426 Intrinsic Value7.8 Volume0 Vega0.0024 Time Value-7.8 Open Interest1 Rho0.0015 Delta / Theta-22.489 KSS Put 11.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261009\|11.00P Delta-0.0782 Imp Vol3.3156 Bid0 Gamma0.0168 Theoretical0.38 Ask0.75 Theta-0.0908 Intrinsic Value-7.8 Volume0 Vega0.0038 Time Value7.8 Open Interest0 Rho-0.0003 Delta / Theta0.861
7.04	4.92%	6.75	7.3	5	12.00	0	0%	0	1.15	0
KSS Call 12.00 Exp: Oct 09, 2026 Last: 7.04 Chg.: 4.92% SymbolKSS\|20261009\|12.00C Delta0.9725 Imp Vol1.8414 Bid6.75 Gamma0.013 Theoretical7.02 Ask7.3 Theta-0.0216 Intrinsic Value6.8 Volume5 Vega0.0016 Time Value0.24 Open Interest2 Rho0.0017 Delta / Theta-44.9974 KSS Put 12.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261009\|12.00P Delta-0.1102 Imp Vol3.3264 Bid0 Gamma0.0215 Theoretical0.58 Ask1.15 Theta-0.1174 Intrinsic Value-6.8 Volume0 Vega0.0049 Time Value6.8 Open Interest0 Rho-0.0005 Delta / Theta0.9388
					18.8	Price @ Oct 02, 2026 20:01 GMT
0.54	-12.9%	0.49	0.59	108	19.00	0.61	-7.58%	0.51	0.7	5
KSS Call 19.00 Exp: Oct 09, 2026 Last: 0.54 Chg.: -12.9% SymbolKSS\|20261009\|19.00C Delta0.507 Imp Vol0.5273 Bid0.49 Gamma0.2879 Theoretical0.54 Ask0.59 Theta-0.0397 Intrinsic Value-0.2 Volume108 Vega0.0105 Time Value0.74 Open Interest344 Rho0.0017 Delta / Theta-12.7631 KSS Put 19.00 Exp: Oct 09, 2026 Last: 0.61 Chg.: -7.58% SymbolKSS\|20261009\|19.00P Delta-0.4913 Imp Vol0.5649 Bid0.51 Gamma0.2689 Theoretical0.61 Ask0.7 Theta-0.0419 Intrinsic Value0.2 Volume5 Vega0.0105 Time Value0.41 Open Interest672 Rho-0.0017 Delta / Theta11.7205
0.33	-21.43%	0.29	0.36	62	19.50	1.03	0%	0.75	1.11	0
KSS Call 19.50 Exp: Oct 09, 2026 Last: 0.33 Chg.: -21.43% SymbolKSS\|20261009\|19.50C Delta0.3643 Imp Vol0.5161 Bid0.29 Gamma0.277 Theoretical0.32 Ask0.36 Theta-0.0366 Intrinsic Value-0.7 Volume62 Vega0.0099 Time Value1.03 Open Interest134 Rho0.0013 Delta / Theta-9.9614 KSS Put 19.50 Exp: Oct 09, 2026 Last: 1.03 Chg.: 0% SymbolKSS\|20261009\|19.50P Delta-0.6141 Imp Vol0.596 Bid0.75 Gamma0.2444 Theoretical0.93 Ask1.11 Theta-0.0423 Intrinsic Value0.7 Volume0 Vega0.01 Time Value0.33 Open Interest7 Rho-0.0021 Delta / Theta14.5108
0.2	-28.57%	0.15	0.26	54	20.00	0	0%	0.8	1.48	0
KSS Call 20.00 Exp: Oct 09, 2026 Last: 0.2 Chg.: -28.57% SymbolKSS\|20261009\|20.00C Delta0.2516 Imp Vol0.5381 Bid0.15 Gamma0.2255 Theoretical0.21 Ask0.26 Theta-0.0323 Intrinsic Value-1.2 Volume54 Vega0.0084 Time Value1.4 Open Interest355 Rho0.0009 Delta / Theta-7.7814 KSS Put 20.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261009\|20.00P Delta-0.8084 Imp Vol0.4225 Bid0.8 Gamma0.2462 Theoretical1.14 Ask1.48 Theta-0.0211 Intrinsic Value1.2 Volume0 Vega0.0072 Time Value-1.2 Open Interest8 Rho-0.0025 Delta / Theta38.3504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KSS	18.81	-0.11	-0.58%
	WVE	3.780	-0.100	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M