Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.91 +0.48 +2.92%

03/10 - Closed. Currency in USD

After Hours

16.95

+0.04

+0.24%

0:58:24 - Real-time Data

Type: Equity

Market: United States

Volume: 5,769,365
Bid/Ask: 0.00 / 0.00
Day's Range: 16.45 - 17.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.54	0%	11.35	12.3	0	5.00	0	0%	0	0.84	0
KSS Call 5.00 Exp: Oct 10, 2025 Last: 10.54 Chg.: 0% SymbolKSS\|20251010\|5.00C Delta0 Imp Vol0 Bid11.35 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.91 Volume0 Vega0 Time Value-1.37 Open Interest10 Rho0 Delta / Theta0 KSS Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKSS\|20251010\|5.00P Delta-0.0539 Imp Vol8.8386 Bid0 Gamma0.0053 Theoretical0.84 Ask0.84 Theta-0.1618 Intrinsic Value-11.91 Volume0 Vega0.0026 Time Value11.91 Open Interest0 Rho-0.0003 Delta / Theta0.3333
11.3	0%	10.85	12.25	0	6.00	0.47	0%	0	0.21	1
KSS Call 6.00 Exp: Oct 10, 2025 Last: 11.3 Chg.: 0% SymbolKSS\|20251010\|6.00C Delta0.9402 Imp Vol6.941 Bid10.85 Gamma0.0073 Theoretical11.55 Ask12.25 Theta-0.1368 Intrinsic Value10.91 Volume0 Vega0.0028 Time Value0.39 Open Interest4 Rho0.0007 Delta / Theta-6.8726 KSS Put 6.00 Exp: Oct 10, 2025 Last: 0.47 Chg.: 0% SymbolKSS\|20251010\|6.00P Delta-0.0519 Imp Vol6.2838 Bid0 Gamma0.0072 Theoretical0.47 Ask0.21 Theta-0.1117 Intrinsic Value-10.91 Volume1 Vega0.0025 Time Value11.38 Open Interest0 Rho-0.0002 Delta / Theta0.4651
10.35	0%	9.35	11.6	0	7.00	0.07	0%	0	0.21	2
KSS Call 7.00 Exp: Oct 10, 2025 Last: 10.35 Chg.: 0% SymbolKSS\|20251010\|7.00C Delta0.933 Imp Vol5.7908 Bid9.35 Gamma0.0095 Theoretical10.48 Ask11.6 Theta-0.1247 Intrinsic Value9.91 Volume0 Vega0.003 Time Value0.44 Open Interest4 Rho0.0008 Delta / Theta-7.4821 KSS Put 7.00 Exp: Oct 10, 2025 Last: 0.07 Chg.: 0% SymbolKSS\|20251010\|7.00P Delta-0.0196 Imp Vol3.5002 Bid0 Gamma0.0058 Theoretical0.07 Ask0.21 Theta-0.0278 Intrinsic Value-9.91 Volume2 Vega0.0011 Time Value9.98 Open Interest0 Rho-0.0001 Delta / Theta0.7036
					16.91	Price @ Oct 03, 2025 20:45 GMT
0.6	46.34%	0.54	0.63	1,554	17.00	0.64	-38.46%	0.62	0.73	2,252
KSS Call 17.00 Exp: Oct 10, 2025 Last: 0.6 Chg.: 46.34% SymbolKSS\|20251010\|17.00C Delta0.4973 Imp Vol0.6863 Bid0.54 Gamma0.2481 Theoretical0.6 Ask0.63 Theta-0.046 Intrinsic Value-0.09 Volume1,554 Vega0.0093 Time Value0.69 Open Interest828 Rho0.0015 Delta / Theta-10.8185 KSS Put 17.00 Exp: Oct 10, 2025 Last: 0.64 Chg.: -38.46% SymbolKSS\|20251010\|17.00P Delta-0.5054 Imp Vol0.6365 Bid0.62 Gamma0.2677 Theoretical0.64 Ask0.73 Theta-0.0421 Intrinsic Value0.09 Volume2,252 Vega0.0093 Time Value0.55 Open Interest157 Rho-0.0015 Delta / Theta11.9907
0.41	46.43%	0.37	0.42	581	17.50	0.95	-32.14%	0.94	1.06	24
KSS Call 17.50 Exp: Oct 10, 2025 Last: 0.41 Chg.: 46.43% SymbolKSS\|20251010\|17.50C Delta0.3801 Imp Vol0.6973 Bid0.37 Gamma0.2331 Theoretical0.41 Ask0.42 Theta-0.0446 Intrinsic Value-0.59 Volume581 Vega0.0089 Time Value1 Open Interest418 Rho0.0012 Delta / Theta-8.5308 KSS Put 17.50 Exp: Oct 10, 2025 Last: 0.95 Chg.: -32.14% SymbolKSS\|20251010\|17.50P Delta-0.6318 Imp Vol0.6452 Bid0.94 Gamma0.2495 Theoretical0.95 Ask1.06 Theta-0.0403 Intrinsic Value0.59 Volume24 Vega0.0088 Time Value0.36 Open Interest9 Rho-0.0019 Delta / Theta15.688
0.29	38.1%	0.25	0.29	720	18.00	1.37	0%	1.3	1.4	4
KSS Call 18.00 Exp: Oct 10, 2025 Last: 0.29 Chg.: 38.1% SymbolKSS\|20251010\|18.00C Delta0.286 Imp Vol0.7305 Bid0.25 Gamma0.1987 Theoretical0.29 Ask0.29 Theta-0.0417 Intrinsic Value-1.09 Volume720 Vega0.008 Time Value1.38 Open Interest673 Rho0.0009 Delta / Theta-6.8638 KSS Put 18.00 Exp: Oct 10, 2025 Last: 1.37 Chg.: 0% SymbolKSS\|20251010\|18.00P Delta-0.7163 Imp Vol0.723 Bid1.3 Gamma0.2002 Theoretical1.37 Ask1.4 Theta-0.0405 Intrinsic Value1.09 Volume4 Vega0.0079 Time Value0.28 Open Interest11 Rho-0.0021 Delta / Theta17.6919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KSS	16.91	+0.48	+2.92%
Reale Liena Contr.	9.749	+0.001	+0.01%
Sanlam Global Art.	4.178	+0.056	+1.35%
Bateleur Flexible.	5.050	+0.015	+0.29%
FRW	13.95	+0.15	+1.09%
Rakuten Volatilit.	13,497.000	-46.000	-0.34%
AI	11.64	-0.01	-0.09%
REVB	1.500	-0.030	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M