Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.14 +0.65 +3.52%

16:05:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,109,854
Bid/Ask: 0.00 / 0.00
Day's Range: 18.55 - 19.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.11	1.11%	1	1.35	14	18.00	0.18	0.18%	0.13	0.21	3
KSS Call 18.00 Exp: Jul 31, 2026 Last: 1.11 Chg.: 1.11% SymbolKSS\|20260731\|18.00C Delta0.845 Imp Vol0.6525 Bid1 Gamma0.2109 Theoretical1.175 Ask1.35 Theta-0.0451 Intrinsic Value1.17 Volume14 Vega0.0041 Time Value-0.06 Open Interest760 Rho0.0012 Delta / Theta-18.7268 KSS Put 18.00 Exp: Jul 31, 2026 Last: 0.18 Chg.: 0.18% SymbolKSS\|20260731\|18.00P Delta-0.2055 Imp Vol0.8201 Bid0.13 Gamma0.2006 Theoretical0.17 Ask0.21 Theta-0.0671 Intrinsic Value-1.17 Volume3 Vega0.0049 Time Value1.35 Open Interest256 Rho-0.0003 Delta / Theta3.0603
0.85	0.85%	0.8	0.9	58	18.50	0.3	0.3%	0.24	0.32	1
KSS Call 18.50 Exp: Jul 31, 2026 Last: 0.85 Chg.: 0.85% SymbolKSS\|20260731\|18.50C Delta0.6882 Imp Vol0.7466 Bid0.8 Gamma0.2738 Theoretical0.85 Ask0.9 Theta-0.0764 Intrinsic Value0.67 Volume58 Vega0.0061 Time Value0.18 Open Interest637 Rho0.001 Delta / Theta-9.01 KSS Put 18.50 Exp: Jul 31, 2026 Last: 0.3 Chg.: 0.3% SymbolKSS\|20260731\|18.50P Delta-0.3153 Imp Vol0.7652 Bid0.24 Gamma0.2685 Theoretical0.28 Ask0.32 Theta-0.0782 Intrinsic Value-0.67 Volume1 Vega0.0061 Time Value0.97 Open Interest85 Rho-0.0005 Delta / Theta4.0312
0.6	0.6%	0.48	0.59	120	19.00	0	0%	0.42	0.51	0
KSS Call 19.00 Exp: Jul 31, 2026 Last: 0.6 Chg.: 0.6% SymbolKSS\|20260731\|19.00C Delta0.5391 Imp Vol0.7164 Bid0.48 Gamma0.3203 Theoretical0.535 Ask0.59 Theta-0.0822 Intrinsic Value0.17 Volume120 Vega0.0069 Time Value0.43 Open Interest593 Rho0.0008 Delta / Theta-6.557 KSS Put 19.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|19.00P Delta-0.4611 Imp Vol0.7332 Bid0.42 Gamma0.3131 Theoretical0.465 Ask0.51 Theta-0.0836 Intrinsic Value-0.17 Volume0 Vega0.0069 Time Value0.17 Open Interest0 Rho-0.0007 Delta / Theta5.5123
					19.17	Price @ Jul 28, 2026 15:01 GMT
0.32	0.32%	0.27	0.38	21	19.50	0	0%	0.7	0.8	0
KSS Call 19.50 Exp: Jul 31, 2026 Last: 0.32 Chg.: 0.32% SymbolKSS\|20260731\|19.50C Delta0.3835 Imp Vol0.7269 Bid0.27 Gamma0.3036 Theoretical0.325 Ask0.38 Theta-0.0802 Intrinsic Value-0.33 Volume21 Vega0.0066 Time Value0.65 Open Interest429 Rho0.0006 Delta / Theta-4.7827 KSS Put 19.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|19.50P Delta-0.6146 Imp Vol0.7369 Bid0.7 Gamma0.3 Theoretical0.75 Ask0.8 Theta-0.0809 Intrinsic Value0.33 Volume0 Vega0.0066 Time Value-0.33 Open Interest3 Rho-0.0009 Delta / Theta7.6011
0.18	0.18%	0.15	0.18	182	20.00	0	0%	1	1.82	0
KSS Call 20.00 Exp: Jul 31, 2026 Last: 0.18 Chg.: 0.18% SymbolKSS\|20260731\|20.00C Delta0.239 Imp Vol0.6997 Bid0.15 Gamma0.2562 Theoretical0.165 Ask0.18 Theta-0.0627 Intrinsic Value-0.83 Volume182 Vega0.0054 Time Value1.01 Open Interest709 Rho0.0004 Delta / Theta-3.8132 KSS Put 20.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|20.00P Delta-0.6413 Imp Vol1.2396 Bid1 Gamma0.1743 Theoretical1.41 Ask1.82 Theta-0.1331 Intrinsic Value0.83 Volume0 Vega0.0065 Time Value-0.83 Open Interest2 Rho-0.001 Delta / Theta4.8196
0	0%	0.08	0.16	0	20.50	0	0%	1.44	2.28	0
KSS Call 20.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|20.50C Delta0.1689 Imp Vol0.7953 Bid0.08 Gamma0.1831 Theoretical0.12 Ask0.16 Theta-0.0579 Intrinsic Value-1.33 Volume0 Vega0.0044 Time Value1.33 Open Interest27 Rho0.0003 Delta / Theta-2.9192 KSS Put 20.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|20.50P Delta-0.6935 Imp Vol1.3906 Bid1.44 Gamma0.146 Theoretical1.86 Ask2.28 Theta-0.1402 Intrinsic Value1.33 Volume0 Vega0.0061 Time Value-1.33 Open Interest1 Rho-0.001 Delta / Theta4.9453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,069.35	+26.00	+0.29%
NSE All Share	247,851.06	+612.33	+0.25%
US 30	52,551.6	+341.9	+0.65%
US 500	7,406.0	-7.2	-0.10%
FTSE 100	10,854.76	+73.01	+0.68%
DAX	25,374.92	-49.49	-0.19%
South Africa Top 40	101,926.75	-176.08	-0.17%

Brent Oil	84.04	-1.83	-2.13%
Crude Oil WTI	81.50	-1.11	-1.34%
Gold	4,023.25	-53.75	-1.32%
Silver	57.190	-1.522	-2.59%
Copper	6.3315	-0.0475	-0.74%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9716	-0.0267	-0.53%
Germany 10Y	3.1247	-0.0027	-0.09%
U.S. 10Y	4.613	-0.028	-0.60%
U.S. 5Y	4.372	-0.029	-0.66%
U.S. 2Y	4.287	-0.036	-0.83%

Fidelitybk	22.000	+0.550	+2.56%
Zenith Bank	126.80	-0.10	-0.08%
UBA	46.90	+0.30	+0.64%
First HoldCo	124.00	-2.00	-1.59%
Guaranty Trust Holding	131.50	-0.50	-0.38%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KSS	19.14	+0.65	+3.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	84.73M
Zenith Bank	126.75	-0.12%	25.44M
First HoldCo	124.00	-1.59%	17.29M
Lafarge Africa	389.70	+6.77%	16.49M
MTN Nigeria	853.00	-0.58%	3.62M
Aradel Holdings	1,476.90	-3.27%	1.53M
Seplat Petroleum	11,073.00	-2.56%	165.30K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	3.11K
Lasaco Assurance PLC	2.20	+10.00%	11.49M
Nem	31.900	+10.00%	960.24K
Chapel Hill Denham Management	179.60	+9.98%	207.46K
Linkassure	1.66	+9.93%	9.80M
Transexpr	3.10	+9.93%	1.27M
Sunu Assurances	3.56	+9.88%	1.80M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	3.14K
Eunisell Interlinked	170.100	-10.00%	846.00
BUA Foods	760.60	-10.00%	73.23K
Presco	1,863.00	-10.00%	84.22K
Total Nig	576.00	-10.00%	3.84K
Ikeja	42.300	-10.00%	105.46K
Ncr Nigeria	145.10	-9.99%	1.44K