Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	TradeGate	EUR	Delayed
KSS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.27 +0.50 +3.17%

31/10 - Closed. Currency in USD

After Hours

15.81

-0.46

-2.83%

2:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,584,137
Bid/Ask: 0.00 / 0.00
Day's Range: 15.57 - 16.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	11.4	0	5.00	0	0%	0	0.75	0
KSS Call 5.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolKSS\|20251107\|5.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value11.27 Volume0 Vega0 Time Value-11.27 Open Interest0 Rho0 Delta / Theta0 KSS Put 5.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolKSS\|20251107\|5.00P Delta-0.0558 Imp Vol8.3041 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.1485 Intrinsic Value-11.27 Volume0 Vega0.0025 Time Value11.27 Open Interest0 Rho-0.0003 Delta / Theta0.3756
0	0%	9.05	10.4	0	6.00	0	0%	0	0.75	0
KSS Call 6.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolKSS\|20251107\|6.00C Delta0 Imp Vol0 Bid9.05 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value10.27 Volume0 Vega0 Time Value-10.27 Open Interest0 Rho0 Delta / Theta0 KSS Put 6.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolKSS\|20251107\|6.00P Delta-0.0678 Imp Vol7.1309 Bid0 Gamma0.0082 Theoretical0.75 Ask0.75 Theta-0.1484 Intrinsic Value-10.27 Volume0 Vega0.0029 Time Value10.27 Open Interest0 Rho-0.0003 Delta / Theta0.4565
0	0%	8.55	9.9	0	6.50	0	0%	0	0.75	0
KSS Call 6.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolKSS\|20251107\|6.50C Delta0 Imp Vol0 Bid8.55 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.77 Volume0 Vega0 Time Value-9.77 Open Interest0 Rho0 Delta / Theta0 KSS Put 6.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolKSS\|20251107\|6.50P Delta-0.0741 Imp Vol6.6297 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.1477 Intrinsic Value-9.77 Volume0 Vega0.0031 Time Value9.77 Open Interest0 Rho-0.0003 Delta / Theta0.5013
					16.27	Price @ Oct 31, 2025 20:01 GMT
0.54	38.46%	0.47	0.61	1,285	16.50	0.8	-17.53%	0.73	0.88	14
KSS Call 16.50 Exp: Nov 07, 2025 Last: 0.54 Chg.: 38.46% SymbolKSS\|20251107\|16.50C Delta0.4638 Imp Vol0.773 Bid0.47 Gamma0.2463 Theoretical0.54 Ask0.61 Theta-0.0535 Intrinsic Value-0.23 Volume1,285 Vega0.0083 Time Value0.77 Open Interest496 Rho0.0012 Delta / Theta-8.6653 KSS Put 16.50 Exp: Nov 07, 2025 Last: 0.8 Chg.: -17.53% SymbolKSS\|20251107\|16.50P Delta-0.5979 Imp Vol0.6316 Bid0.73 Gamma0.2751 Theoretical0.8 Ask0.88 Theta-0.0385 Intrinsic Value0.23 Volume14 Vega0.0086 Time Value0.57 Open Interest598 Rho-0.0017 Delta / Theta15.5161
0.34	25.93%	0.3	0.34	478	17.00	1.12	-23.29%	1.03	1.21	522
KSS Call 17.00 Exp: Nov 07, 2025 Last: 0.34 Chg.: 25.93% SymbolKSS\|20251107\|17.00C Delta0.3423 Imp Vol0.7515 Bid0.3 Gamma0.2343 Theoretical0.34 Ask0.34 Theta-0.0481 Intrinsic Value-0.73 Volume478 Vega0.0077 Time Value1.07 Open Interest712 Rho0.0009 Delta / Theta-7.1177 KSS Put 17.00 Exp: Nov 07, 2025 Last: 1.12 Chg.: -23.29% SymbolKSS\|20251107\|17.00P Delta-0.7357 Imp Vol0.5957 Bid1.03 Gamma0.2466 Theoretical1.12 Ask1.21 Theta-0.0306 Intrinsic Value0.73 Volume522 Vega0.0073 Time Value0.39 Open Interest1,575 Rho-0.002 Delta / Theta24.0522
0.21	0%	0.19	0.22	178	17.50	1.86	0%	1.32	1.82	2
KSS Call 17.50 Exp: Nov 07, 2025 Last: 0.21 Chg.: 0% SymbolKSS\|20251107\|17.50C Delta0.2392 Imp Vol0.7495 Bid0.19 Gamma0.1984 Theoretical0.21 Ask0.22 Theta-0.0405 Intrinsic Value-1.23 Volume178 Vega0.0065 Time Value1.44 Open Interest313 Rho0.0006 Delta / Theta-5.9044 KSS Put 17.50 Exp: Nov 07, 2025 Last: 1.86 Chg.: 0% SymbolKSS\|20251107\|17.50P Delta-0.8054 Imp Vol0.6717 Bid1.32 Gamma0.1842 Theoretical1.57 Ask1.82 Theta-0.029 Intrinsic Value1.23 Volume2 Vega0.0061 Time Value0.63 Open Interest23 Rho-0.0022 Delta / Theta27.8139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,648.95	-1.95	-0.03%
NSE All Share	154,058.66	-67.78	-0.04%
US 30	47,661.0	+98.3	+0.21%
US 500	6,869.7	+29.5	+0.43%
FTSE 100	9,732.00	+14.75	+0.15%
DAX	24,252.34	+297.89	+1.24%
South Africa Top 40	101,899.57	-37.27	-0.04%

Brent Oil	64.82	+0.05	+0.08%
Crude Oil WTI	61.03	+0.05	+0.08%
Gold	4,010.35	+13.85	+0.35%
Silver	48.365	+0.205	+0.43%
Copper	5.0898	+0.0008	+0.02%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4140	+0.0040	+0.09%
Germany 10Y	2.6489	+0.0109	+0.41%
U.S. 10Y	4.090	-0.012	-0.29%
U.S. 5Y	3.696	-0.021	-0.56%
U.S. 2Y	3.584	-0.022	-0.61%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.90	+0.85	+2.12%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	89.75	+0.25	+0.28%
Sterling Bank	7.800	+0.050	+0.65%
Dangote Cement	595.00	-65.00	-9.85%

Recent Quotes

Name	Price	Chg.	Chg. %
KSS	16.27	+0.50	+3.17%
COCE5	29.02	-0.14	-0.48%
300989	17.74	+0.02	+0.11%
Guo Tai SZSE TMT5.	0.955	0.000	0.01%
FTSE China 200 Al.	3,458.47	-71.68	-2.03%
KraneShares CSI C.	34.79	+0.14	+0.39%
MLC Wholesale Hor.	1.077	0.000	0.00%
2838A	54.40	+0.10	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.95	+0.50%	21.36M
Access Holdings	23.95	-2.04%	16.04M
Guinness Nigeria	167.45	-3.18%	7.71M
Zenith Bank	63.00	0.00%	7.55M
BUA Cement	175.00	-2.78%	2.18M
Okomu Oil Palm	1,069.00	-1.02%	1.05M
MTN Nigeria	505.80	-2.75%	399.36K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.01K
Omatek Ventures	1.33	+9.92%	1.48M
Transexpr	2.36	+9.77%	18.58K
Asosavings	1.13	+9.71%	7.95M
Ncr Nigeria	17.50	+9.38%	53.78K
Eternaoil	39.35	+9.31%	75.06K
Union Dicon Salt	7.70	+9.22%	64.47K

Name	Last	Chg. %	Vol.
Austin Laz	2.61	-10.00%	81.78K
Geregu Power	1,027.40	-10.00%	940.00
Skyway Aviation Handling Company	89.55	-10.00%	84.29K
Transcorp Power	307.80	-10.00%	5.63K
Total Nig	576.00	-10.00%	3.69K
Dangote Cement	595.00	-9.85%	50.05K
Multverse	13.50	+3.85%	13.73K