Breaking News

Koninklijke Philips NV ADR (PHG)

Symbol	Exchange	Currency
PHG	NYSE	USD	Real-time
PHIAa	BATS Europe	EUR	Delayed
0LNG	London	EUR	Real-time
PHIA	Milan	EUR	Real-time
PHI1	Xetra	EUR	Delayed
PHI1	Frankfurt	EUR	Delayed
PHI1	TradeGate	EUR	Delayed
PHG	Amsterdam	EUR	Real-time
PHGm	Buenos Aires	ARS	Delayed
PHG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.58 -0.11 -0.40%

28/08 - Closed. Currency in USD

After Hours

27.58

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 456,550
Bid/Ask: 0.00 / 0.00
Day's Range: 27.42 - 27.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Koninklijke Philips ADR Option Chain

Get free option data for PHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Koninklijke Philips ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	14.6	0	15.00	0	0%	0	1.25	0
PHG Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHG\|20250919\|15.00C Delta0.9295 Imp Vol2.0068 Bid11.4 Gamma0.0098 Theoretical13 Ask14.6 Theta-0.0363 Intrinsic Value12.58 Volume0 Vega0.0087 Time Value-12.58 Open Interest0 Rho0.0048 Delta / Theta-25.582 PHG Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHG\|20250919\|15.00P Delta-0.077 Imp Vol2.1206 Bid0 Gamma0.01 Theoretical0.62 Ask1.25 Theta-0.0474 Intrinsic Value-12.58 Volume0 Vega0.0098 Time Value12.58 Open Interest0 Rho-0.0017 Delta / Theta1.6247
0	0%	10.4	13	0	16.00	0	0%	0	1.05	0
PHG Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHG\|20250919\|16.00C Delta0.9585 Imp Vol1.44 Bid10.4 Gamma0.009 Theoretical11.7 Ask13 Theta-0.0156 Intrinsic Value11.58 Volume0 Vega0.0056 Time Value-11.58 Open Interest0 Rho0.0044 Delta / Theta-61.3678 PHG Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHG\|20250919\|16.00P Delta-0.077 Imp Vol1.8399 Bid0 Gamma0.0116 Theoretical0.53 Ask1.05 Theta-0.0412 Intrinsic Value-11.58 Volume0 Vega0.0098 Time Value11.58 Open Interest0 Rho-0.0016 Delta / Theta1.8702
0	0%	9.3	12.1	0	17.00	0	0%	0	2.15	0
PHG Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHG\|20250919\|17.00C Delta0.9546 Imp Vol1.3032 Bid9.3 Gamma0.0107 Theoretical10.7 Ask12.1 Theta-0.0152 Intrinsic Value10.58 Volume0 Vega0.0061 Time Value-10.58 Open Interest0 Rho0.0046 Delta / Theta-62.6723 PHG Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHG\|20250919\|17.00P Delta-0.1185 Imp Vol2.1311 Bid0 Gamma0.0137 Theoretical1.07 Ask2.15 Theta-0.0654 Intrinsic Value-10.58 Volume0 Vega0.0134 Time Value10.58 Open Interest0 Rho-0.0026 Delta / Theta1.8121
					27.58	Price @ Aug 28, 2025 20:35 GMT
0.45	0%	0.35	0.45	0	28.00	0.8	0%	0.7	0.8	0
PHG Call 28.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolPHG\|20250919\|28.00C Delta0.3815 Imp Vol0.2307 Bid0.35 Gamma0.2461 Theoretical0.4 Ask0.45 Theta-0.0117 Intrinsic Value-0.42 Volume0 Vega0.0257 Time Value0.87 Open Interest275 Rho0.0051 Delta / Theta-32.4834 PHG Put 28.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolPHG\|20250919\|28.00P Delta-0.6775 Imp Vol0.1594 Bid0.7 Gamma0.3283 Theoretical0.75 Ask0.8 Theta-0.0121 Intrinsic Value0.42 Volume0 Vega0.024 Time Value0.38 Open Interest46 Rho-0.0117 Delta / Theta55.7679
0.12	0%	0.1	0.2	1	29.00	1.28	0%	1.45	1.55	0
PHG Call 29.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolPHG\|20250919\|29.00C Delta0.1601 Imp Vol0.2159 Bid0.1 Gamma0.167 Theoretical0.12 Ask0.2 Theta-0.0073 Intrinsic Value-1.42 Volume1 Vega0.0164 Time Value1.54 Open Interest60 Rho0.0023 Delta / Theta-21.9255 PHG Put 29.00 Exp: Sep 19, 2025 Last: 1.28 Chg.: 0% SymbolPHG\|20250919\|29.00P Delta-0.9427 Imp Vol0.134 Bid1.45 Gamma0.1144 Theoretical1.55 Ask1.55 Theta-0.0069 Intrinsic Value1.42 Volume0 Vega0.007 Time Value-0.14 Open Interest13 Rho-0.0166 Delta / Theta136.6829
0.07	0%	0	0.2	0	30.00	1.73	0%	1.8	3.9	0
PHG Call 30.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolPHG\|20250919\|30.00C Delta0.1104 Imp Vol0.2851 Bid0 Gamma0.0978 Theoretical0.1 Ask0.2 Theta-0.0077 Intrinsic Value-2.42 Volume0 Vega0.0127 Time Value2.49 Open Interest9 Rho0.0016 Delta / Theta-14.3091 PHG Put 30.00 Exp: Sep 19, 2025 Last: 1.73 Chg.: 0% SymbolPHG\|20250919\|30.00P Delta-0.7839 Imp Vol0.4204 Bid1.8 Gamma0.1008 Theoretical2.85 Ask3.9 Theta-0.0223 Intrinsic Value2.42 Volume0 Vega0.0194 Time Value-0.69 Open Interest2 Rho-0.0147 Delta / Theta35.1108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHG Comments

Write your thoughts about Koninklijke Philips NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,575.5	-61.4	-0.13%
US 500	6,500.9	-1.0	-0.01%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.65	+0.21	+0.31%
Crude Oil WTI	64.25	-0.35	-0.54%
Gold	3,475.22	+0.92	+0.03%
Silver	39.190	0.000	0.00%
Copper	4.5420	-0.0020	-0.04%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.203	-0.004	-0.10%
U.S. 5Y	3.692	-0.004	-0.11%
U.S. 2Y	3.633	-0.002	-0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
PHG	27.58	-0.11	-0.40%
IGET	368.00	-1.00	-0.27%
PEBO	31.09	-0.07	-0.22%
Fondo Scuola Espe.	13.391	+0.043	+0.32%
6485	1,430.0	-2.0	-0.14%
EVLVU	9.83	0.00	0.00%
Dexus AREIT Fund	1.598	-0.004	-0.25%
9278	1,511.0	+3.0	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M