Breaking News

Kontoor Brands Inc (KTB)

	Symbol	Exchange	Currency
	KTB	NYSE	USD	Real-time
	3KO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.60 +3.61 +5.64%

08/08 - Closed. Currency in USD

After Hours

67.60

0.00

0.00%

0:20:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,558,187
Bid/Ask: 0.00 / 0.00
Day's Range: 64.35 - 67.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kontoor Brands Option Chain

Get free option data for KTB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kontoor Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	34.5	0	35.00	0	0%	0	1.35	0
KTB Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKTB\|20250815\|35.00C Delta0.9195 Imp Vol4.2992 Bid30.5 Gamma0.0037 Theoretical34.5 Ask34.5 Theta-0.4266 Intrinsic Value32.6 Volume0 Vega0.0139 Time Value-32.6 Open Interest0 Rho0.0044 Delta / Theta-2.1552 KTB Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKTB\|20250815\|35.00P Delta-0.0453 Imp Vol3.239 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.2061 Intrinsic Value-32.6 Volume0 Vega0.0089 Time Value32.6 Open Interest0 Rho-0.0007 Delta / Theta0.2196
0	0%	25.4	29.5	0	40.00	0	0%	0	1	0
KTB Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKTB\|20250815\|40.00C Delta0.9034 Imp Vol3.5953 Bid25.4 Gamma0.0051 Theoretical29.5 Ask29.5 Theta-0.4091 Intrinsic Value27.6 Volume0 Vega0.016 Time Value-27.6 Open Interest0 Rho0.0051 Delta / Theta-2.2083 KTB Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKTB\|20250815\|40.00P Delta-0.0454 Imp Vol2.497 Bid0 Gamma0.0041 Theoretical0.5 Ask1 Theta-0.1592 Intrinsic Value-27.6 Volume0 Vega0.0089 Time Value27.6 Open Interest0 Rho-0.0006 Delta / Theta0.2851
0	0%	20.4	24.5	0	45.00	0.46	0%	0	0.95	0
KTB Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKTB\|20250815\|45.00C Delta0.8837 Imp Vol2.9703 Bid20.4 Gamma0.007 Theoretical24.5 Ask24.5 Theta-0.3871 Intrinsic Value22.6 Volume0 Vega0.0183 Time Value-22.6 Open Interest0 Rho0.0057 Delta / Theta-2.2831 KTB Put 45.00 Exp: Aug 15, 2025 Last: 0.46 Chg.: 0% SymbolKTB\|20250815\|45.00P Delta-0.0538 Imp Vol1.9993 Bid0 Gamma0.0058 Theoretical0.48 Ask0.95 Theta-0.1459 Intrinsic Value-22.6 Volume0 Vega0.0102 Time Value23.06 Open Interest1 Rho-0.0007 Delta / Theta0.3685
					67.6	Price @ Aug 08, 2025 20:31 GMT
0.35	105.88%	0.25	0.55	27	70.00	3.8	-28.3%	2.55	3.2	3
KTB Call 70.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 105.88% SymbolKTB\|20250815\|70.00C Delta0.2158 Imp Vol0.3098 Bid0.25 Gamma0.1009 Theoretical0.35 Ask0.55 Theta-0.0611 Intrinsic Value-2.4 Volume27 Vega0.0274 Time Value2.75 Open Interest98 Rho0.0027 Delta / Theta-3.5303 KTB Put 70.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: -28.3% SymbolKTB\|20250815\|70.00P Delta-0.7496 Imp Vol0.3591 Bid2.55 Gamma0.0948 Theoretical2.88 Ask3.2 Theta-0.0745 Intrinsic Value2.4 Volume3 Vega0.0297 Time Value1.4 Open Interest13 Rho-0.0083 Delta / Theta10.0566
0.23	0%	0	0.3	0	75.00	6.24	0%	6.7	9.6	0
KTB Call 75.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolKTB\|20250815\|75.00C Delta0.0733 Imp Vol0.5035 Bid0 Gamma0.0295 Theoretical0.15 Ask0.3 Theta-0.047 Intrinsic Value-7.4 Volume0 Vega0.013 Time Value7.63 Open Interest40 Rho0.0009 Delta / Theta-1.5599 KTB Put 75.00 Exp: Aug 15, 2025 Last: 6.24 Chg.: 0% SymbolKTB\|20250815\|75.00P Delta-0.8071 Imp Vol0.8109 Bid6.7 Gamma0.0361 Theoretical8.15 Ask9.6 Theta-0.146 Intrinsic Value7.4 Volume0 Vega0.0256 Time Value-1.16 Open Interest1 Rho-0.0094 Delta / Theta5.5271
0.13	0%	0	1.65	0	80.00	0	0%	11.2	14.6	0
KTB Call 80.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolKTB\|20250815\|80.00C Delta0.1591 Imp Vol1.1287 Bid0 Gamma0.0229 Theoretical0.83 Ask1.65 Theta-0.1832 Intrinsic Value-12.4 Volume0 Vega0.0227 Time Value12.53 Open Interest19 Rho0.0019 Delta / Theta-0.8684 KTB Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKTB\|20250815\|80.00P Delta-0.8787 Imp Vol0.9828 Bid11.2 Gamma0.0219 Theoretical12.9 Ask14.6 Theta-0.1295 Intrinsic Value12.4 Volume0 Vega0.0188 Time Value-12.4 Open Interest0 Rho-0.0102 Delta / Theta6.7863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KTB Comments

Write your thoughts about Kontoor Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	0.00	0.00%
London Wheat	172.40	0.00	0.00%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KTB	67.60	+3.61	+5.64%
VKQ	9.21	+0.03	+0.33%
Schroder UK Corpo.	1.13	-0.00	-0.18%
MPCI	117.00	+9.98	+9.33%
NSC	280.03	-0.44	-0.16%
AKZO	270.00	0.00	0.00%
THRX	4.06	0.00	0.00%
189860	3,670	+10	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M