Breaking News

Kraft Heinz Co (KHC)

Symbol	Exchange	Currency
KHC	NASDAQ	USD	Real-time
0JRV	London	USD	Real-time
KHC	Mexico	MXN	Delayed
1KHC	Milan	EUR	Real-time
KHNZ	Dusseldorf	EUR	Delayed
KHNZ	Frankfurt	EUR	Delayed
KHNZ	TradeGate	EUR	Delayed
KHNZ	Xetra	EUR	Delayed
KHCB34	B3	BRL	Delayed
KHC	Vienna	EUR	Real-time
KHC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.97 +0.33 +1.19%

29/08 - Closed. Currency in USD

After Hours

28.03

+0.05

+0.18%

0:58:30 - Real-time Data

Type: Equity

Market: United States

Volume: 23,601,304
Bid/Ask: 0.00 / 0.00
Day's Range: 27.19 - 28.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kraft Heinz Option Chain

Get free option data for KHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kraft Heinz options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	12.95	0	17.00	0.01	0%	0	0.26	0
KHC Call 17.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolKHC\|20250905\|17.00C Delta0.9678 Imp Vol2.2751 Bid9.2 Gamma0.0088 Theoretical11.08 Ask12.95 Theta-0.047 Intrinsic Value10.97 Volume0 Vega0.0026 Time Value-10.97 Open Interest0 Rho0.0018 Delta / Theta-20.5792 KHC Put 17.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolKHC\|20250905\|17.00P Delta-0.035 Imp Vol2.3364 Bid0 Gamma0.0092 Theoretical0.13 Ask0.26 Theta-0.054 Intrinsic Value-10.97 Volume0 Vega0.0028 Time Value10.98 Open Interest1 Rho-0.0002 Delta / Theta0.6486
0	0%	9.85	11.85	0	18.00	0	0%	0	2.13	0
KHC Call 18.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolKHC\|20250905\|18.00C Delta0.8836 Imp Vol3.5513 Bid9.85 Gamma0.0153 Theoretical10.85 Ask11.85 Theta-0.2054 Intrinsic Value9.97 Volume0 Vega0.007 Time Value-9.97 Open Interest0 Rho0.0019 Delta / Theta-4.3023 KHC Put 18.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolKHC\|20250905\|18.00P Delta-0.1252 Imp Vol3.7947 Bid0 Gamma0.0151 Theoretical1.07 Ask2.13 Theta-0.2336 Intrinsic Value-9.97 Volume0 Vega0.0074 Time Value9.97 Open Interest0 Rho-0.0007 Delta / Theta0.5358
0	0%	8.9	9.15	0	19.00	0	0%	0	0.26	0
KHC Call 19.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolKHC\|20250905\|19.00C Delta0.9741 Imp Vol1.6386 Bid8.9 Gamma0.0102 Theoretical9.03 Ask9.15 Theta-0.0279 Intrinsic Value8.97 Volume0 Vega0.0021 Time Value-8.97 Open Interest0 Rho0.0018 Delta / Theta-34.9503 KHC Put 19.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolKHC\|20250905\|19.00P Delta-0.0429 Imp Vol1.888 Bid0 Gamma0.0135 Theoretical0.13 Ask0.26 Theta-0.0515 Intrinsic Value-8.97 Volume0 Vega0.0033 Time Value8.97 Open Interest0 Rho-0.0002 Delta / Theta0.8332
					27.97	Price @ Aug 30, 2025 20:32 GMT
0.48	242.86%	0.41	0.46	2,114	28.00	0.45	-49.44%	0.43	0.5	91
KHC Call 28.00 Exp: Sep 05, 2025 Last: 0.48 Chg.: 242.86% SymbolKHC\|20250905\|28.00C Delta0.4956 Imp Vol0.3162 Bid0.41 Gamma0.3519 Theoretical0.44 Ask0.46 Theta-0.0372 Intrinsic Value-0.03 Volume2,114 Vega0.0143 Time Value0.51 Open Interest1,238 Rho0.0019 Delta / Theta-13.3168 KHC Put 28.00 Exp: Sep 05, 2025 Last: 0.45 Chg.: -49.44% SymbolKHC\|20250905\|28.00P Delta-0.5049 Imp Vol0.302 Bid0.43 Gamma0.368 Theoretical0.45 Ask0.5 Theta-0.0364 Intrinsic Value0.03 Volume91 Vega0.0143 Time Value0.42 Open Interest155 Rho-0.0024 Delta / Theta13.8741
0.28	300%	0.24	0.26	2,201	28.50	1.34	0%	0.75	0.99	0
KHC Call 28.50 Exp: Sep 05, 2025 Last: 0.28 Chg.: 300% SymbolKHC\|20250905\|28.50C Delta0.3322 Imp Vol0.3255 Bid0.24 Gamma0.3111 Theoretical0.25 Ask0.26 Theta-0.035 Intrinsic Value-0.53 Volume2,201 Vega0.013 Time Value0.81 Open Interest1,673 Rho0.0013 Delta / Theta-9.4915 KHC Put 28.50 Exp: Sep 05, 2025 Last: 1.34 Chg.: 0% SymbolKHC\|20250905\|28.50P Delta-0.6381 Imp Vol0.3897 Bid0.75 Gamma0.2678 Theoretical0.87 Ask0.99 Theta-0.0441 Intrinsic Value0.53 Volume0 Vega0.0134 Time Value0.81 Open Interest2 Rho-0.0031 Delta / Theta14.4725
0.14	366.67%	0.12	0.15	417	29.00	1.68	-1.75%	0	2.61	1
KHC Call 29.00 Exp: Sep 05, 2025 Last: 0.14 Chg.: 366.67% SymbolKHC\|20250905\|29.00C Delta0.2079 Imp Vol0.3396 Bid0.12 Gamma0.2353 Theoretical0.14 Ask0.15 Theta-0.0289 Intrinsic Value-1.03 Volume417 Vega0.0103 Time Value1.17 Open Interest556 Rho0.0009 Delta / Theta-7.2012 KHC Put 29.00 Exp: Sep 05, 2025 Last: 1.68 Chg.: -1.75% SymbolKHC\|20250905\|29.00P Delta-0.6297 Imp Vol0.7456 Bid0 Gamma0.1411 Theoretical1.68 Ask2.61 Theta-0.0844 Intrinsic Value1.03 Volume1 Vega0.0135 Time Value0.65 Open Interest10 Rho-0.0032 Delta / Theta7.4592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KHC Comments

Write your thoughts about Kraft Heinz Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KHC	27.97	+0.33	+1.19%
JAYB	25.29	0.00	0.00%
Metzler Euro Corp.	89.450	+0.090	+0.10%
Gothaer Euro-Rent	54.600	+0.020	+0.04%
Metzler European .	192.950	+0.180	+0.09%
Handelsbanken Ame.	802.500	0.000	0.00%
Welzia USA Equity.	18.02	+0.02	+0.10%
Swisscanto CH Pen.	109.480	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M