Breaking News

Kraft Heinz Co (KHC)

Symbol	Exchange	Currency
KHC	NASDAQ	USD	Real-time
0JRV	London	USD	Real-time
KHC	Mexico	MXN	Delayed
1KHC	Milan	EUR	Real-time
KHNZ	Frankfurt	EUR	Delayed
KHNZ	TradeGate	EUR	Delayed
KHNZ	Xetra	EUR	Delayed
KHNZ	Dusseldorf	EUR	Delayed
KHCB34	B3	BRL	Delayed
KHC	Vienna	EUR	Real-time
KHC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.76 +0.11 +0.40%

08/08 - Closed. Currency in USD

After Hours

27.72

-0.05

-0.18%

0:59:19 - Real-time Data

Type: Equity

Market: United States

Volume: 9,266,811
Bid/Ask: 0.00 / 0.00
Day's Range: 27.53 - 27.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kraft Heinz Option Chain

Get free option data for KHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kraft Heinz options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.85	14	0	15.00	0	0%	0	0.04	0
KHC Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKHC\|20250815\|15.00C Delta0.9603 Imp Vol2.8421 Bid11.85 Gamma0.0078 Theoretical12.93 Ask14 Theta-0.0644 Intrinsic Value12.77 Volume0 Vega0.0032 Time Value-12.77 Open Interest0 Rho0.0018 Delta / Theta-14.919 KHC Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKHC\|20250815\|15.00P Delta-0.0075 Imp Vol1.9311 Bid0 Gamma0.0028 Theoretical0.02 Ask0.04 Theta-0.011 Intrinsic Value-12.77 Volume0 Vega0.0008 Time Value12.77 Open Interest0 Rho0 Delta / Theta0.6834
0	0%	9.85	10.7	0	17.50	0.04	0%	0	0.08	0
KHC Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKHC\|20250815\|17.50C Delta0.9813 Imp Vol1.6953 Bid9.85 Gamma0.007 Theoretical10.28 Ask10.7 Theta-0.0197 Intrinsic Value10.27 Volume0 Vega0.0017 Time Value-10.27 Open Interest0 Rho0.0018 Delta / Theta-49.9329 KHC Put 17.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolKHC\|20250815\|17.50P Delta-0.0164 Imp Vol1.644 Bid0 Gamma0.0065 Theoretical0.04 Ask0.08 Theta-0.0184 Intrinsic Value-10.27 Volume0 Vega0.0016 Time Value10.31 Open Interest4 Rho-0.0001 Delta / Theta0.8884
0	0%	9.05	10.35	0	18.00	0	0%	0	0.04	0
KHC Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKHC\|20250815\|18.00C Delta0.8995 Imp Vol2.8844 Bid9.05 Gamma0.0158 Theoretical10.35 Ask10.35 Theta-0.1371 Intrinsic Value9.77 Volume0 Vega0.0067 Time Value-9.77 Open Interest0 Rho0.0022 Delta / Theta-6.5623 KHC Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKHC\|20250815\|18.00P Delta-0.0102 Imp Vol1.4053 Bid0 Gamma0.005 Theoretical0.02 Ask0.04 Theta-0.0105 Intrinsic Value-9.77 Volume0 Vega0.001 Time Value9.77 Open Interest0 Rho-0.0001 Delta / Theta0.9752
					27.77	Price @ Aug 08, 2025 20:19 GMT
0.22	-18.52%	0.22	0.25	247	28.00	0.43	-17.31%	0.43	0.48	22
KHC Call 28.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: -18.52% SymbolKHC\|20250815\|28.00C Delta0.388 Imp Vol0.2134 Bid0.22 Gamma0.4672 Theoretical0.22 Ask0.25 Theta-0.0221 Intrinsic Value-0.23 Volume247 Vega0.0147 Time Value0.45 Open Interest1,396 Rho0.0018 Delta / Theta-17.5756 KHC Put 28.00 Exp: Aug 15, 2025 Last: 0.43 Chg.: -17.31% SymbolKHC\|20250815\|28.00P Delta-0.6271 Imp Vol0.1886 Bid0.43 Gamma0.5213 Theoretical0.43 Ask0.48 Theta-0.0201 Intrinsic Value0.23 Volume22 Vega0.0145 Time Value0.2 Open Interest1,719 Rho-0.0034 Delta / Theta31.1584
0.09	-25%	0.08	0.09	199	28.50	0.93	5.68%	0.83	0.88	4
KHC Call 28.50 Exp: Aug 15, 2025 Last: 0.09 Chg.: -25% SymbolKHC\|20250815\|28.50C Delta0.1922 Imp Vol0.224 Bid0.08 Gamma0.3178 Theoretical0.09 Ask0.09 Theta-0.0166 Intrinsic Value-0.73 Volume199 Vega0.0105 Time Value0.82 Open Interest6,015 Rho0.0009 Delta / Theta-11.5764 KHC Put 28.50 Exp: Aug 15, 2025 Last: 0.93 Chg.: 5.68% SymbolKHC\|20250815\|28.50P Delta-0.8134 Imp Vol0.2181 Bid0.83 Gamma0.319 Theoretical0.86 Ask0.88 Theta-0.0167 Intrinsic Value0.73 Volume4 Vega0.0103 Time Value0.2 Open Interest4,440 Rho-0.0045 Delta / Theta48.7544
0.04	-33.33%	0.03	0.06	52	29.00	1.34	0%	1.24	1.33	3
KHC Call 29.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: -33.33% SymbolKHC\|20250815\|29.00C Delta0.0944 Imp Vol0.2385 Bid0.03 Gamma0.1835 Theoretical0.04 Ask0.06 Theta-0.0109 Intrinsic Value-1.23 Volume52 Vega0.0065 Time Value1.27 Open Interest1,636 Rho0.0005 Delta / Theta-8.6398 KHC Put 29.00 Exp: Aug 15, 2025 Last: 1.34 Chg.: 0% SymbolKHC\|20250815\|29.00P Delta-0.9518 Imp Vol0.192 Bid1.24 Gamma0.1333 Theoretical1.29 Ask1.33 Theta-0.006 Intrinsic Value1.23 Volume3 Vega0.0038 Time Value0.11 Open Interest440 Rho-0.0053 Delta / Theta159.8875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KHC Comments

Write your thoughts about Kraft Heinz Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KHC	27.76	+0.11	+0.40%
INDH	35.48	0.00	0.00%
USD/LTC	0.008194	+0.000019	+0.23%
IRCN	164.85	-2.85	-1.70%
HSBC Sustainable .	166,545	+279	+0.17%
LINDEX	2.80	+0.04	+1.45%
FFKT	56.90	0.00	0.00%
TRUBB	0.63	-0.01	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M