Breaking News

Kraft Heinz Co (KHC)

Symbol	Exchange	Currency
KHC	NASDAQ	USD	Real-time
0JRV	London	USD	Real-time
KHC	Mexico	MXN	Delayed
1KHC	Milan	EUR	Real-time
KHNZ	TradeGate	EUR	Delayed
KHNZ	Xetra	EUR	Delayed
KHNZ	Dusseldorf	EUR	Delayed
KHNZ	Frankfurt	EUR	Delayed
KHCB34	B3	BRL	Delayed
KHC	Vienna	EUR	Real-time
KHC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.42 +0.28 +1.13%

17:30:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,514,483
Bid/Ask: 0.00 / 0.00
Day's Range: 25.15 - 25.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kraft Heinz Option Chain

Get free option data for KHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kraft Heinz options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.45	0%	10.1	10.55	0	15.00	0.02	0%	0	0.01	0
KHC Call 15.00 Exp: Oct 17, 2025 Last: 11.45 Chg.: 0% SymbolKHC\|20251017\|15.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask10.55 Theta0 Intrinsic Value10.41 Volume0 Vega0 Time Value1.04 Open Interest2 Rho0 Delta / Theta0 KHC Put 15.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolKHC\|20251017\|15.00P Delta-0.0054 Imp Vol4.1316 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0428 Intrinsic Value-10.41 Volume0 Vega0.0002 Time Value10.43 Open Interest10 Rho0 Delta / Theta0.1263
8.76	0%	8.1	8.55	0	17.00	0.07	0%	0	0.05	0
KHC Call 17.00 Exp: Oct 17, 2025 Last: 8.76 Chg.: 0% SymbolKHC\|20251017\|17.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask8.55 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0 KHC Put 17.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolKHC\|20251017\|17.00P Delta-0.0231 Imp Vol4.0702 Bid0 Gamma0.0102 Theoretical0.05 Ask0.05 Theta-0.149 Intrinsic Value-8.41 Volume0 Vega0.0007 Time Value8.48 Open Interest1 Rho0 Delta / Theta0.1553
10	0%	7.6	8.05	0	17.50	0.02	-33.33%	0	0.03	2
KHC Call 17.50 Exp: Oct 17, 2025 Last: 10 Chg.: 0% SymbolKHC\|20251017\|17.50C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask8.05 Theta0 Intrinsic Value7.91 Volume0 Vega0 Time Value2.09 Open Interest1 Rho0 Delta / Theta0 KHC Put 17.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: -33.33% SymbolKHC\|20251017\|17.50P Delta-0.0125 Imp Vol3.3043 Bid0 Gamma0.0074 Theoretical0.02 Ask0.03 Theta-0.0715 Intrinsic Value-7.91 Volume2 Vega0.0004 Time Value7.93 Open Interest43 Rho0 Delta / Theta0.1749
					25.41	Price @ Oct 17, 2025 15:50 GMT
0.03	-50%	0.02	0.03	21,623	25.50	0.21	-50%	0.17	0.24	90
KHC Call 25.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: -50% SymbolKHC\|20251017\|25.50C Delta0.2341 Imp Vol0.1673 Bid0.02 Gamma1.3925 Theoretical0.03 Ask0.03 Theta-0.034 Intrinsic Value-0.09 Volume21,623 Vega0.004 Time Value0.12 Open Interest13,672 Rho0.0001 Delta / Theta-6.8922 KHC Put 25.50 Exp: Oct 17, 2025 Last: 0.21 Chg.: -50% SymbolKHC\|20251017\|25.50P Delta-0.7168 Imp Vol0.211 Bid0.17 Gamma1.2179 Theoretical0.21 Ask0.24 Theta-0.0487 Intrinsic Value0.09 Volume90 Vega0.0045 Time Value0.12 Open Interest1,157 Rho-0.0005 Delta / Theta14.7224
0.01	-50%	0	0.01	102	26.00	0.78	-13.33%	0.58	0.77	60
KHC Call 26.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: -50% SymbolKHC\|20251017\|26.00C Delta0.0572 Imp Vol0.3125 Bid0 Gamma0.2788 Theoretical0.01 Ask0.01 Theta-0.0239 Intrinsic Value-0.59 Volume102 Vega0.0015 Time Value0.6 Open Interest7,941 Rho0 Delta / Theta-2.3957 KHC Put 26.00 Exp: Oct 17, 2025 Last: 0.78 Chg.: -13.33% SymbolKHC\|20251017\|26.00P Delta-0.9293 Imp Vol0.3349 Bid0.58 Gamma0.3061 Theoretical0.68 Ask0.77 Theta-0.0314 Intrinsic Value0.59 Volume60 Vega0.0018 Time Value0.19 Open Interest156 Rho-0.0007 Delta / Theta29.5571
0.04	300%	0	0.01	17	26.50	1.25	-3.1%	1.14	1.25	11
KHC Call 26.50 Exp: Oct 17, 2025 Last: 0.04 Chg.: 300% SymbolKHC\|20251017\|26.50C Delta0.0988 Imp Vol0.6605 Bid0 Gamma0.1999 Theoretical0.04 Ask0.01 Theta-0.0766 Intrinsic Value-1.09 Volume17 Vega0.0023 Time Value1.13 Open Interest2,895 Rho0.0001 Delta / Theta-1.2893 KHC Put 26.50 Exp: Oct 17, 2025 Last: 1.25 Chg.: -3.1% SymbolKHC\|20251017\|26.50P Delta-0.8432 Imp Vol0.8376 Bid1.14 Gamma0.2176 Theoretical1.25 Ask1.25 Theta-0.1353 Intrinsic Value1.09 Volume11 Vega0.0032 Time Value0.16 Open Interest1,757 Rho-0.0006 Delta / Theta6.2307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KHC Comments

Write your thoughts about Kraft Heinz Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,188.1	+235.9	+0.51%
US 500	6,658.8	+29.7	+0.45%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,845.41	-426.78	-1.76%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.12	+0.06	+0.10%
Crude Oil WTI	57.49	+0.03	+0.05%
Gold	4,229.30	-75.30	-1.75%
Silver	50.335	-2.961	-5.56%
Copper	4.9700	-0.0290	-0.58%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5310	0.0000	0.00%
Germany 10Y	2.5844	+0.0074	+0.29%
U.S. 10Y	4.008	+0.033	+0.83%
U.S. 5Y	3.585	+0.035	+0.99%
U.S. 2Y	3.457	+0.031	+0.90%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
KHC	25.42	+0.28	+1.13%
MORGS	106.00	-2.00	-1.85%
UBS (Lux) Bond SI.	63.950	+0.140	+0.22%
Oppenheimer Roche.	6.680	0.000	0.00%
ALTN	13.81	-0.28	-1.99%
601633	22.85	-0.77	-3.26%
MEIL	0.00010	0.00000	0.00%
BERD	22.86	-0.14	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M