Breaking News

Kratos Defense & Security Solutions (KTOS)

Symbol	Exchange	Currency
KTOS	NASDAQ	USD	Real-time
KTOSCHF	Switzerland	CHF	Delayed
1KTOS	Milan	EUR	Real-time
KTOS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.64 +0.68 +1.73%

14:51:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 229,526
Bid/Ask: 0.00 / 0.00
Day's Range: 39.20 - 39.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kratos Defense Option Chain

Get free option data for KTOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kratos Defense options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	2.55	0	38.00	0.5	0.5%	0.25	0.55	51
KTOS Call 38.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20261023\|38.00C Delta0.6488 Imp Vol0.807 Bid0.8 Gamma0.1301 Theoretical1.675 Ask2.55 Theta-0.1787 Intrinsic Value1.3 Volume0 Vega0.0131 Time Value-1.3 Open Interest59 Rho0.0019 Delta / Theta-3.6307 KTOS Put 38.00 Exp: Oct 23, 2026 Last: 0.5 Chg.: 0.5% SymbolKTOS\|20261023\|38.00P Delta-0.3035 Imp Vol0.5698 Bid0.25 Gamma0.1738 Theoretical0.4 Ask0.55 Theta-0.1161 Intrinsic Value-1.3 Volume51 Vega0.0123 Time Value1.8 Open Interest115 Rho-0.0009 Delta / Theta2.6154
0	0%	0.8	1.55	0	38.50	0.63	0.63%	0.05	0.95	13
KTOS Call 38.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20261023\|38.50C Delta0.5928 Imp Vol0.6567 Bid0.8 Gamma0.1673 Theoretical1.175 Ask1.55 Theta-0.1524 Intrinsic Value0.8 Volume0 Vega0.0137 Time Value-0.8 Open Interest1 Rho0.0018 Delta / Theta-3.8901 KTOS Put 38.50 Exp: Oct 23, 2026 Last: 0.63 Chg.: 0.63% SymbolKTOS\|20261023\|38.50P Delta-0.387 Imp Vol0.5076 Bid0.05 Gamma0.2142 Theoretical0.5 Ask0.95 Theta-0.1129 Intrinsic Value-0.8 Volume13 Vega0.0135 Time Value1.43 Open Interest55 Rho-0.0011 Delta / Theta3.428
0.92	0.92%	0.3	1.85	6	39.00	0.79	0.79%	0.45	0.95	29
KTOS Call 39.00 Exp: Oct 23, 2026 Last: 0.92 Chg.: 0.92% SymbolKTOS\|20261023\|39.00C Delta0.5099 Imp Vol0.7726 Bid0.3 Gamma0.1462 Theoretical1.075 Ask1.85 Theta-0.1834 Intrinsic Value0.3 Volume6 Vega0.0141 Time Value0.62 Open Interest15 Rho0.0015 Delta / Theta-2.7809 KTOS Put 39.00 Exp: Oct 23, 2026 Last: 0.79 Chg.: 0.79% SymbolKTOS\|20261023\|39.00P Delta-0.4982 Imp Vol0.4863 Bid0.45 Gamma0.2326 Theoretical0.7 Ask0.95 Theta-0.1123 Intrinsic Value-0.3 Volume29 Vega0.0141 Time Value1.09 Open Interest185 Rho-0.0014 Delta / Theta4.4354
					39.3	Price @ Oct 21, 2026 13:38 GMT
0.6	0.6%	0.1	0.95	29	39.50	1.15	1.15%	0.55	1.55	13
KTOS Call 39.50 Exp: Oct 23, 2026 Last: 0.6 Chg.: 0.6% SymbolKTOS\|20261023\|39.50C Delta0.4003 Imp Vol0.5356 Bid0.1 Gamma0.2043 Theoretical0.525 Ask0.95 Theta-0.1234 Intrinsic Value-0.2 Volume29 Vega0.0136 Time Value0.8 Open Interest12 Rho0.0012 Delta / Theta-3.2426 KTOS Put 39.50 Exp: Oct 23, 2026 Last: 1.15 Chg.: 1.15% SymbolKTOS\|20261023\|39.50P Delta-0.6009 Imp Vol0.5331 Bid0.55 Gamma0.2054 Theoretical1.05 Ask1.55 Theta-0.1189 Intrinsic Value0.2 Volume13 Vega0.0136 Time Value0.95 Open Interest144 Rho-0.0017 Delta / Theta5.0531
0.52	0.52%	0.35	0.55	46	40.00	1.4	1.4%	0.55	2.3	6
KTOS Call 40.00 Exp: Oct 23, 2026 Last: 0.52 Chg.: 0.52% SymbolKTOS\|20261023\|40.00C Delta0.3285 Imp Vol0.6086 Bid0.35 Gamma0.1682 Theoretical0.45 Ask0.55 Theta-0.1308 Intrinsic Value-0.7 Volume46 Vega0.0128 Time Value1.22 Open Interest98 Rho0.001 Delta / Theta-2.5109 KTOS Put 40.00 Exp: Oct 23, 2026 Last: 1.4 Chg.: 1.4% SymbolKTOS\|20261023\|40.00P Delta-0.6857 Imp Vol0.5663 Bid0.55 Gamma0.1779 Theoretical1.425 Ask2.3 Theta-0.1158 Intrinsic Value0.7 Volume6 Vega0.0125 Time Value0.7 Open Interest169 Rho-0.0019 Delta / Theta5.921
0.37	0.37%	0.15	0.4	46	40.50	0	0%	0.6	2.85	0
KTOS Call 40.50 Exp: Oct 23, 2026 Last: 0.37 Chg.: 0.37% SymbolKTOS\|20261023\|40.50C Delta0.2375 Imp Vol0.5728 Bid0.15 Gamma0.1528 Theoretical0.275 Ask0.4 Theta-0.1052 Intrinsic Value-1.2 Volume46 Vega0.0109 Time Value1.57 Open Interest86 Rho0.0007 Delta / Theta-2.2578 KTOS Put 40.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20261023\|40.50P Delta-0.7981 Imp Vol0.4972 Bid0.6 Gamma0.161 Theoretical1.725 Ask2.85 Theta-0.0797 Intrinsic Value1.2 Volume0 Vega0.0099 Time Value-1.2 Open Interest49 Rho-0.0021 Delta / Theta10.0186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KTOS Comments

Write your thoughts about Kratos Defense & Security Solutions

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,042.38	-1.21	-0.01%
NSE All Share	245,802.75	-108.38	-0.04%
US 30	52,617.5	+120.1	+0.23%
US 500	7,733.9	+21.1	+0.27%
FTSE 100	10,772.36	+39.36	+0.37%
DAX	25,691.68	+387.26	+1.53%
South Africa Top 40	101,907.75	-645.71	-0.63%

Brent Oil	108.18	-0.61	-0.56%
Crude Oil WTI	97.07	-0.75	-0.77%
Gold	4,152.34	+9.74	+0.24%
Silver	57.700	-0.300	-0.52%
Copper	6.5458	-0.0577	-0.87%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.000	+0.00%
Nigeria 2Y	15.782	0.000	0.00%
U.K. 10Y	5.3604	-0.0546	-1.01%
Germany 10Y	3.3967	+0.0042	+0.12%
U.S. 10Y	5.086	-0.033	-0.64%
U.S. 5Y	4.899	-0.035	-0.71%
U.S. 2Y	4.759	-0.028	-0.58%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	121.90	-1.60	-1.30%
UBA	42.00	0.00	0.00%
First HoldCo	131.70	-5.60	-4.08%
Guaranty Trust Holding	122.30	-0.20	-0.16%
Sterling Financial Holdings	75.500	-1.500	-1.95%
Dangote Cement	1,009.10	+1.10	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
KTOS	39.64	+0.68	+1.73%
2315	60.0	+2.0	+3.45%
COMBO/TRY	0.00	0.00	100.00%
SLEEP	24.00	-0.05	-0.21%
HEX/USD	0.0007790	+0.0000197	+2.59%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.90	-1.30%	38.97M
Access Holdings	27.20	-2.16%	14.89M
Guaranty Trust Holding	122.30	-0.16%	11.77M
First HoldCo	131.70	-4.08%	5.29M
MTN Nigeria	818.00	-0.85%	1.61M
Aradel Holdings	1,401.00	-6.59%	1.45M
Airtel Africa	5,670.00	-10.00%	79.95K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
Chellarams	10.65	+9.79%	10.68K
ABC Transport	7.30	+9.77%	1.24M
Meyer	17.50	+9.72%	381.41K
Premier Paints	31.90	+4.93%	7.45K
NPF Micro	4.300	+4.88%	2.67M
Guinea Insurance PLC	0.87	+4.82%	5.23M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	6.30K
Okomu Oil Palm	1,148.60	-10.00%	12.15K
Airtel Africa	5,670.00	-10.00%	79.95K
Presco	1,840.80	-10.00%	12.63K
Eunisell Interlinked	170.100	-10.00%	2.40K
Transcorp Power	160.20	-10.00%	5.67K
Berger Paints	132.85	-9.99%	5.00K