Breaking News

Kratos Defense & Security Solutions (KTOS)

Symbol	Exchange	Currency
KTOS	NASDAQ	USD	Real-time
1KTOS	Milan	EUR	Real-time
KTOS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.19 +7.22 +7.85%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,744,963
Bid/Ask: 0.00 / 0.00
Day's Range: 92.95 - 100.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kratos Defense&Security Option Chain

Get free option data for KTOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kratos Defense&Security options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 18:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
100.77	0%	75.1	78.2	0	22.50	0.05	0%	0	0.25	0
KTOS Call 22.50 Exp: Feb 20, 2026 Last: 100.77 Chg.: 0% SymbolKTOS\|20260220\|22.50C Delta0 Imp Vol0 Bid75.1 Gamma0 Theoretical0 Ask78.2 Theta0 Intrinsic Value77.46 Volume0 Vega0 Time Value23.31 Open Interest4 Rho0 Delta / Theta0 KTOS Put 22.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolKTOS\|20260220\|22.50P Delta-0.0081 Imp Vol9.841 Bid0 Gamma0.0003 Theoretical0.25 Ask0.25 Theta-0.402 Intrinsic Value-77.46 Volume0 Vega0.0016 Time Value77.51 Open Interest1 Rho-0.0001 Delta / Theta0.0202
71.31	0%	72.6	75.6	0	25.00	0.2	0%	0	0.3	0
KTOS Call 25.00 Exp: Feb 20, 2026 Last: 71.31 Chg.: 0% SymbolKTOS\|20260220\|25.00C Delta0 Imp Vol0 Bid72.6 Gamma0 Theoretical0 Ask75.6 Theta0 Intrinsic Value74.96 Volume0 Vega0 Time Value-3.65 Open Interest1 Rho0 Delta / Theta0 KTOS Put 25.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolKTOS\|20260220\|25.00P Delta-0.01 Imp Vol9.4316 Bid0 Gamma0.0004 Theoretical0.3 Ask0.3 Theta-0.4628 Intrinsic Value-74.96 Volume0 Vega0.002 Time Value75.16 Open Interest11 Rho-0.0001 Delta / Theta0.0216
25.55	0%	70.1	73.1	0	27.50	0.3	0%	0	0.75	0
KTOS Call 27.50 Exp: Feb 20, 2026 Last: 25.55 Chg.: 0% SymbolKTOS\|20260220\|27.50C Delta0 Imp Vol0 Bid70.1 Gamma0 Theoretical0 Ask73.1 Theta0 Intrinsic Value72.46 Volume0 Vega0 Time Value-46.91 Open Interest1 Rho0 Delta / Theta0 KTOS Put 27.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolKTOS\|20260220\|27.50P Delta-0.02 Imp Vol10.3965 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.9245 Intrinsic Value-72.46 Volume0 Vega0.0036 Time Value72.76 Open Interest3 Rho-0.0001 Delta / Theta0.0216
					99.96	Price @ Feb 18, 2026 18:07 GMT
2.4	306.78%	2.3	2.5	527	100.00	3.11	-66.31%	2.7	3.5	40
KTOS Call 100.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 306.78% SymbolKTOS\|20260220\|100.00C Delta0.4774 Imp Vol0.9157 Bid2.3 Gamma0.0591 Theoretical2.4 Ask2.5 Theta-0.6752 Intrinsic Value-0.04 Volume527 Vega0.0293 Time Value2.44 Open Interest1,181 Rho0.0025 Delta / Theta-0.7071 KTOS Put 100.00 Exp: Feb 20, 2026 Last: 3.11 Chg.: -66.31% SymbolKTOS\|20260220\|100.00P Delta-0.5211 Imp Vol0.9489 Bid2.7 Gamma0.0571 Theoretical3.11 Ask3.5 Theta-0.6903 Intrinsic Value0.04 Volume40 Vega0.0293 Time Value3.07 Open Interest377 Rho-0.0026 Delta / Theta0.7548
2.1	262.07%	1.7	2.25	3	101.00	11.6	0%	3	5.6	0
KTOS Call 101.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 262.07% SymbolKTOS\|20260220\|101.00C Delta0.4241 Imp Vol0.9579 Bid1.7 Gamma0.0556 Theoretical2.1 Ask2.25 Theta-0.694 Intrinsic Value-1.04 Volume3 Vega0.0288 Time Value3.14 Open Interest51 Rho0.0022 Delta / Theta-0.6111 KTOS Put 101.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolKTOS\|20260220\|101.00P Delta-0.5576 Imp Vol1.1609 Bid3 Gamma0.0463 Theoretical4.3 Ask5.6 Theta-0.8375 Intrinsic Value1.04 Volume0 Vega0.029 Time Value10.56 Open Interest2 Rho-0.0028 Delta / Theta0.6657
1.55	269.05%	1.35	1.95	82	102.00	0	0%	3.7	6.1	0
KTOS Call 102.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 269.05% SymbolKTOS\|20260220\|102.00C Delta0.3596 Imp Vol0.8928 Bid1.35 Gamma0.057 Theoretical1.55 Ask1.95 Theta-0.6174 Intrinsic Value-2.04 Volume82 Vega0.0275 Time Value3.59 Open Interest48 Rho0.0019 Delta / Theta-0.5825 KTOS Put 102.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260220\|102.00P Delta-0.6029 Imp Vol1.1562 Bid3.7 Gamma0.0454 Theoretical4.9 Ask6.1 Theta-0.8142 Intrinsic Value2.04 Volume0 Vega0.0284 Time Value-2.04 Open Interest0 Rho-0.0031 Delta / Theta0.7405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KTOS Comments

Write your thoughts about Kratos Defense & Security Solutions

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,779.0	+245.8	+0.50%
US 500	6,896.3	+53.1	+0.78%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,287.32	+288.92	+1.16%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.29	+2.87	+4.26%
Crude Oil WTI	65.00	+2.74	+4.40%
Gold	5,010.41	+104.51	+2.13%
Silver	77.420	+3.880	+5.28%
Copper	5.7815	+0.1390	+2.46%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3770	+0.0020	+0.05%
Germany 10Y	2.7423	-0.0007	-0.03%
U.S. 10Y	4.082	+0.030	+0.74%
U.S. 5Y	3.652	+0.031	+0.86%
U.S. 2Y	3.462	+0.025	+0.73%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KTOS	99.19	+7.22	+7.85%
	603355	30.94	+0.06	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	579.61K
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M