Breaking News

Kratos Defense & Security Solutions (KTOS)

Symbol	Exchange	Currency
KTOS	NASDAQ	USD	Real-time
1KTOS	Milan	EUR	Real-time
KTOS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.73 +4.65 +7.87%

16:23:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,562,770
Bid/Ask: 0.00 / 0.00
Day's Range: 60.05 - 66.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kratos Defense&Security Option Chain

Get free option data for KTOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kratos Defense&Security options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.04	4.04%	3.7	4	269	62.00	0.1	0.1%	0	0.15	24
KTOS Call 62.00 Exp: Aug 08, 2025 Last: 4.04 Chg.: 4.04% SymbolKTOS\|20250808\|62.00C Delta0.915 Imp Vol0.8662 Bid3.7 Gamma0.0525 Theoretical4 Ask4 Theta-0.2408 Intrinsic Value2.8 Volume269 Vega0.0053 Time Value1.24 Open Interest310 Rho0.0015 Delta / Theta-3.8 KTOS Put 62.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0.1% SymbolKTOS\|20250808\|62.00P Delta-0.0767 Imp Vol0.8315 Bid0 Gamma0.0506 Theoretical0.1 Ask0.15 Theta-0.2075 Intrinsic Value-2.8 Volume24 Vega0.0049 Time Value2.9 Open Interest8 Rho-0.0001 Delta / Theta0.3699
2.8	2.8%	2.85	3.2	136	63.00	0.2	0.2%	0	0.25	3
KTOS Call 63.00 Exp: Aug 08, 2025 Last: 2.8 Chg.: 2.8% SymbolKTOS\|20250808\|63.00C Delta0.8848 Imp Vol0.7295 Bid2.85 Gamma0.0778 Theoretical3.025 Ask3.2 Theta-0.2528 Intrinsic Value1.8 Volume136 Vega0.0067 Time Value1 Open Interest339 Rho0.0015 Delta / Theta-3.5002 KTOS Put 63.00 Exp: Aug 08, 2025 Last: 0.2 Chg.: 0.2% SymbolKTOS\|20250808\|63.00P Delta-0.1392 Imp Vol0.8098 Bid0 Gamma0.08 Theoretical0.2 Ask0.25 Theta-0.3107 Intrinsic Value-1.8 Volume3 Vega0.0076 Time Value2 Open Interest11 Rho-0.0002 Delta / Theta0.4478
1.6	1.6%	2	2.35	116	64.00	0.37	0.37%	0.25	0.4	13
KTOS Call 64.00 Exp: Aug 08, 2025 Last: 1.6 Chg.: 1.6% SymbolKTOS\|20250808\|64.00C Delta0.7903 Imp Vol0.7073 Bid2 Gamma0.119 Theoretical2.175 Ask2.35 Theta-0.3597 Intrinsic Value0.8 Volume116 Vega0.0099 Time Value0.8 Open Interest345 Rho0.0013 Delta / Theta-2.197 KTOS Put 64.00 Exp: Aug 08, 2025 Last: 0.37 Chg.: 0.37% SymbolKTOS\|20250808\|64.00P Delta-0.232 Imp Vol0.7834 Bid0.25 Gamma0.1138 Theoretical0.37 Ask0.4 Theta-0.4134 Intrinsic Value-0.8 Volume13 Vega0.0104 Time Value1.17 Open Interest35 Rho-0.0004 Delta / Theta0.5611
					64.8	Price @ Aug 08, 2025 15:07 GMT
1.3	1.3%	1.35	1.6	261	65.00	0.71	0.71%	0.55	0.7	18
KTOS Call 65.00 Exp: Aug 08, 2025 Last: 1.3 Chg.: 1.3% SymbolKTOS\|20250808\|65.00C Delta0.6486 Imp Vol0.7156 Bid1.35 Gamma0.1515 Theoretical1.475 Ask1.6 Theta-0.4659 Intrinsic Value-0.2 Volume261 Vega0.0127 Time Value1.5 Open Interest879 Rho0.0011 Delta / Theta-1.3921 KTOS Put 65.00 Exp: Aug 08, 2025 Last: 0.71 Chg.: 0.71% SymbolKTOS\|20250808\|65.00P Delta-0.356 Imp Vol0.741 Bid0.55 Gamma0.147 Theoretical0.625 Ask0.7 Theta-0.477 Intrinsic Value0.2 Volume18 Vega0.0128 Time Value0.51 Open Interest48 Rho-0.0006 Delta / Theta0.7464
0.75	0.75%	0.8	1.05	748	66.00	1.3	1.3%	0.75	1.4	1
KTOS Call 66.00 Exp: Aug 08, 2025 Last: 0.75 Chg.: 0.75% SymbolKTOS\|20250808\|66.00C Delta0.4885 Imp Vol0.7189 Bid0.8 Gamma0.1621 Theoretical0.925 Ask1.05 Theta-0.5016 Intrinsic Value-1.2 Volume748 Vega0.0136 Time Value1.95 Open Interest378 Rho0.0008 Delta / Theta-0.9738 KTOS Put 66.00 Exp: Aug 08, 2025 Last: 1.3 Chg.: 1.3% SymbolKTOS\|20250808\|66.00P Delta-0.5058 Imp Vol0.9074 Bid0.75 Gamma0.1285 Theoretical1.3 Ask1.4 Theta-0.6249 Intrinsic Value1.2 Volume1 Vega0.0137 Time Value0.1 Open Interest0 Rho-0.0008 Delta / Theta0.8094
0.45	0.45%	0	0.55	53	67.00	2.45	2.45%	1.35	1.75	5
KTOS Call 67.00 Exp: Aug 08, 2025 Last: 0.45 Chg.: 0.45% SymbolKTOS\|20250808\|67.00C Delta0.3163 Imp Vol0.654 Bid0 Gamma0.159 Theoretical0.45 Ask0.55 Theta-0.4066 Intrinsic Value-2.2 Volume53 Vega0.0122 Time Value2.65 Open Interest259 Rho0.0006 Delta / Theta-0.778 KTOS Put 67.00 Exp: Aug 08, 2025 Last: 2.45 Chg.: 2.45% SymbolKTOS\|20250808\|67.00P Delta-0.6883 Imp Vol0.6391 Bid1.35 Gamma0.1618 Theoretical1.55 Ask1.75 Theta-0.3878 Intrinsic Value2.2 Volume5 Vega0.0121 Time Value0.25 Open Interest1 Rho-0.0011 Delta / Theta1.7747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KTOS Comments

Write your thoughts about Kratos Defense & Security Solutions

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,084.5	+115.8	+0.26%
US 500	6,378.1	+38.1	+0.60%
FTSE 100	9,087.30	-13.47	-0.15%
DAX	24,171.43	-19.27	-0.08%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.48	+0.05	+0.08%
Crude Oil WTI	63.80	-0.08	-0.13%
Gold	3,494.10	+40.40	+1.17%
Silver	38.608	+0.314	+0.82%
Copper	4.4673	+0.0688	+1.56%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6100	+0.0600	+1.32%
Germany 10Y	2.6850	+0.0490	+1.86%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KTOS	63.73	+4.65	+7.87%
Fidelity Funds - .	40.460	+0.100	+0.25%
Bank of Communica.	4.657	+0.002	+0.05%
S-Network Interna.	1,932.62	+0.00	+0.00%
AXA Framlington J.	7.20	+0.01	+0.19%
2153	1,833.0	-20.0	-1.08%
FUNDO DE INVESTIM.	2.448	+0.002	+0.07%
2545	0.66	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M