Breaking News

Kratos Defense & Security Solutions (KTOS)

Symbol	Exchange	Currency
KTOS	NASDAQ	USD	Real-time
KTOSCHF	Switzerland	CHF	Delayed
1KTOS	Milan	EUR	Real-time
KTOS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.98 +0.24 +0.51%

10/09 - Closed. Currency in USD

After Hours

47.05

+0.07

+0.15%

0:47:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,362,167
Bid/Ask: 0.00 / 0.00
Day's Range: 46.31 - 48.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kratos Defense&Security Option Chain

Get free option data for KTOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kratos Defense&Security options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17	0%	16.1	17.8	1	30.00	0	0%	0	0.25	0
KTOS Call 30.00 Exp: Sep 11, 2026 Last: 17 Chg.: 0% SymbolKTOS\|20260911\|30.00C Delta0.935 Imp Vol6.1804 Bid16.1 Gamma0.0084 Theoretical16.95 Ask17.8 Theta-0.9554 Intrinsic Value16.98 Volume1 Vega0.0031 Time Value0.02 Open Interest14 Rho0.0007 Delta / Theta-0.9787 KTOS Put 30.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260911\|30.00P Delta-0.0268 Imp Vol4.6177 Bid0 Gamma0.0055 Theoretical0.13 Ask0.25 Theta-0.3472 Intrinsic Value-16.98 Volume0 Vega0.0015 Time Value16.98 Open Interest1 Rho0 Delta / Theta0.077
0	0%	11.4	12.6	0	35.00	0	0%	0	0.25	0
KTOS Call 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260911\|35.00C Delta0.9058 Imp Vol4.5228 Bid11.4 Gamma0.0153 Theoretical12 Ask12.6 Theta-0.9267 Intrinsic Value11.98 Volume0 Vega0.0041 Time Value-11.98 Open Interest1 Rho0.0008 Delta / Theta-0.9774 KTOS Put 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260911\|35.00P Delta-0.0378 Imp Vol3.1959 Bid0 Gamma0.0106 Theoretical0.13 Ask0.25 Theta-0.3193 Intrinsic Value-11.98 Volume0 Vega0.002 Time Value11.98 Open Interest0 Rho0 Delta / Theta0.1182
0	0%	10.4	11.7	0	36.00	0	0%	0	0.8	0
KTOS Call 36.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260911\|36.00C Delta0.8939 Imp Vol4.296 Bid10.4 Gamma0.0175 Theoretical11.05 Ask11.7 Theta-0.9604 Intrinsic Value10.98 Volume0 Vega0.0045 Time Value-10.98 Open Interest0 Rho0.0008 Delta / Theta-0.9308 KTOS Put 36.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260911\|36.00P Delta-0.0856 Imp Vol3.8457 Bid0 Gamma0.0167 Theoretical0.4 Ask0.8 Theta-0.7311 Intrinsic Value-10.98 Volume0 Vega0.0038 Time Value10.98 Open Interest1 Rho-0.0001 Delta / Theta0.1171
					46.98	Price @ Sep 10, 2026 20:06 GMT
0.98	30.67%	0.35	0.6	15	47.00	1	-4.76%	0.95	1.25	62
KTOS Call 47.00 Exp: Sep 11, 2026 Last: 0.98 Chg.: 30.67% SymbolKTOS\|20260911\|47.00C Delta0.3892 Imp Vol0.7286 Bid0.35 Gamma0.2165 Theoretical0.48 Ask0.6 Theta-0.3414 Intrinsic Value-0.02 Volume15 Vega0.0093 Time Value1 Open Interest102 Rho0.0005 Delta / Theta-1.1399 KTOS Put 47.00 Exp: Sep 11, 2026 Last: 1 Chg.: -4.76% SymbolKTOS\|20260911\|47.00P Delta-0.5967 Imp Vol0.8238 Bid0.95 Gamma0.1934 Theoretical1.1 Ask1.25 Theta-0.3853 Intrinsic Value0.02 Volume62 Vega0.0094 Time Value0.98 Open Interest539 Rho-0.0007 Delta / Theta1.5484
0.4	-33.33%	0.25	0.35	9	47.50	0.67	-51.09%	0.55	1.55	12
KTOS Call 47.50 Exp: Sep 11, 2026 Last: 0.4 Chg.: -33.33% SymbolKTOS\|20260911\|47.50C Delta0.2836 Imp Vol0.7127 Bid0.25 Gamma0.1954 Theoretical0.3 Ask0.35 Theta-0.2948 Intrinsic Value-0.52 Volume9 Vega0.0082 Time Value0.92 Open Interest36 Rho0.0004 Delta / Theta-0.962 KTOS Put 47.50 Exp: Sep 11, 2026 Last: 0.67 Chg.: -51.09% SymbolKTOS\|20260911\|47.50P Delta-0.9521 Imp Vol0.2556 Bid0.55 Gamma0.1632 Theoretical1.05 Ask1.55 Theta-0.0283 Intrinsic Value0.52 Volume12 Vega0.0024 Time Value0.15 Open Interest196 Rho-0.0007 Delta / Theta33.634
0.27	-34.15%	0.15	0.4	89	48.00	1.34	-23.43%	1.25	1.95	13
KTOS Call 48.00 Exp: Sep 11, 2026 Last: 0.27 Chg.: -34.15% SymbolKTOS\|20260911\|48.00C Delta0.2357 Imp Vol0.8369 Bid0.15 Gamma0.1512 Theoretical0.28 Ask0.4 Theta-0.3143 Intrinsic Value-1.02 Volume89 Vega0.0075 Time Value1.29 Open Interest121 Rho0.0003 Delta / Theta-0.7499 KTOS Put 48.00 Exp: Sep 11, 2026 Last: 1.34 Chg.: -23.43% SymbolKTOS\|20260911\|48.00P Delta-0.8911 Imp Vol0.5004 Bid1.25 Gamma0.1541 Theoretical1.6 Ask1.95 Theta-0.1104 Intrinsic Value1.02 Volume13 Vega0.0045 Time Value0.32 Open Interest308 Rho-0.0009 Delta / Theta8.0694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KTOS Comments

Write your thoughts about Kratos Defense & Security Solutions

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,920.83	+6.81	+0.08%
NSE All Share	242,378.13	+155.03	+0.06%
US 30	52,088.1	+23.6	+0.05%
US 500	7,595.6	+3.8	+0.05%
FTSE 100	10,608.92	-61.14	-0.57%
DAX	25,361.15	-215.30	-0.84%
South Africa Top 40	107,551.98	-1539.24	-1.41%

Brent Oil	109.29	+8.08	+7.98%
Crude Oil WTI	104.20	+1.72	+1.68%
Gold	4,356.62	-50.68	-1.15%
Silver	64.003	-0.924	-1.42%
Copper	6.5233	-0.0030	-0.05%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	-0.019	-0.11%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.3767	+0.1089	+2.07%
Germany 10Y	3.4963	+0.0582	+1.69%
U.S. 10Y	4.972	+0.023	+0.46%
U.S. 5Y	4.762	+0.029	+0.61%
U.S. 2Y	4.586	+0.036	+0.79%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	124.50	+0.50	+0.40%
UBA	43.90	+0.95	+2.21%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.90	+1.90	+1.48%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KTOS	46.98	+0.24	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.40	-5.41%	1.03B
Guaranty Trust Holding	129.90	+1.48%	25.74M
Zenith Bank	124.50	+0.40%	14.32M
Lafarge Africa	340.00	-0.23%	4.92M
Aradel Holdings	1,413.00	-10.00%	3.78M
MTN Nigeria	813.00	0.00%	1.98M
Seplat Petroleum	14,907.80	+10.00%	182.89K

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	+10.00%	182.89K
Japaul Gold Ventures	2.57	+9.83%	7.57M
Tantalizers	3.79	+8.29%	2.83M
Secure Electronic Tech	0.68	+7.94%	4.14M
Access Holdings	28.00	+5.66%	28.57M
Sovereign Trust Insurance Plc	1.68	+5.00%	3.45M
Afriprud	10.75	+4.88%	1.32M

Name	Last	Chg. %	Vol.
Rtbriscoe	8.10	-10.00%	602.57K
Aradel Holdings	1,413.00	-10.00%	3.78M
Champion Brew	10.00	-9.91%	4.72M
International Breweries	9.20	-9.80%	1.92M
CWG	17.600	-9.28%	1.00M
Thomaswy	2.29	-7.66%	232.90K
Omatek Ventures	1.25	-7.41%	2.51M