Breaking News

Kratos Defense & Security Solutions (KTOS)

Symbol	Exchange	Currency
KTOS	NASDAQ	USD	Real-time
1KTOS	Milan	EUR	Real-time
KTOS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.05 -1.00 -1.59%

01/05 - Closed. Currency in USD

After Hours

62.14

+0.09

+0.15%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,579,808
Bid/Ask: 0.00 / 0.00
Day's Range: 60.95 - 63.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kratos Defense&Security Option Chain

Get free option data for KTOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kratos Defense&Security options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18.1	0	45.50	0	0%	0	1.1	0
KTOS Call 45.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260508\|45.50C Delta0.9849 Imp Vol1.0933 Bid15.9 Gamma0.004 Theoretical17 Ask18.1 Theta-0.0301 Intrinsic Value16.55 Volume0 Vega0.0033 Time Value-16.55 Open Interest0 Rho0.0085 Delta / Theta-32.6888 KTOS Put 45.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260508\|45.50P Delta-0.0745 Imp Vol1.7286 Bid0 Gamma0.0094 Theoretical0.55 Ask1.1 Theta-0.1499 Intrinsic Value-16.55 Volume0 Vega0.0122 Time Value16.55 Open Interest0 Rho-0.0009 Delta / Theta0.4973
14.93	0%	15.4	17.3	0	46.00	0.05	0%	0	0.35	20
KTOS Call 46.00 Exp: May 08, 2026 Last: 14.93 Chg.: 0% SymbolKTOS\|20260508\|46.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.05 Volume0 Vega0 Time Value-1.12 Open Interest1 Rho0 Delta / Theta0 KTOS Put 46.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolKTOS\|20260508\|46.00P Delta-0.0151 Imp Vol1.0335 Bid0 Gamma0.0043 Theoretical0.05 Ask0.35 Theta-0.0241 Intrinsic Value-16.05 Volume20 Vega0.0033 Time Value16.1 Open Interest0 Rho-0.0002 Delta / Theta0.6273
14.54	0%	14.9	16.8	0	46.50	0	0%	0	2.15	0
KTOS Call 46.50 Exp: May 08, 2026 Last: 14.54 Chg.: 0% SymbolKTOS\|20260508\|46.50C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.55 Volume0 Vega0 Time Value-1.01 Open Interest1 Rho0 Delta / Theta0 KTOS Put 46.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolKTOS\|20260508\|46.50P Delta-0.1136 Imp Vol1.9913 Bid0 Gamma0.0112 Theoretical1.08 Ask2.15 Theta-0.2358 Intrinsic Value-15.55 Volume0 Vega0.0166 Time Value15.55 Open Interest0 Rho-0.0014 Delta / Theta0.4817
					62.05	Price @ May 01, 2026 20:06 GMT
3	-16.67%	2.8	3.9	49	63.00	3.85	6.94%	3.7	4	16
KTOS Call 63.00 Exp: May 08, 2026 Last: 3 Chg.: -16.67% SymbolKTOS\|20260508\|63.00C Delta0.4855 Imp Vol0.9953 Bid2.8 Gamma0.0466 Theoretical3 Ask3.9 Theta-0.2463 Intrinsic Value-0.95 Volume49 Vega0.0343 Time Value3.95 Open Interest106 Rho0.0052 Delta / Theta-1.9717 KTOS Put 63.00 Exp: May 08, 2026 Last: 3.85 Chg.: 6.94% SymbolKTOS\|20260508\|63.00P Delta-0.5161 Imp Vol0.978 Bid3.7 Gamma0.0475 Theoretical3.85 Ask4 Theta-0.2362 Intrinsic Value0.95 Volume16 Vega0.0343 Time Value2.9 Open Interest119 Rho-0.006 Delta / Theta2.1855
3.1	2.31%	2.55	3.1	13	64.00	4.43	5.48%	4	4.7	26
KTOS Call 64.00 Exp: May 08, 2026 Last: 3.1 Chg.: 2.31% SymbolKTOS\|20260508\|64.00C Delta0.4662 Imp Vol1.0957 Bid2.55 Gamma0.042 Theoretical3.1 Ask3.1 Theta-0.2715 Intrinsic Value-1.95 Volume13 Vega0.0344 Time Value5.05 Open Interest51 Rho0.005 Delta / Theta-1.7172 KTOS Put 64.00 Exp: May 08, 2026 Last: 4.43 Chg.: 5.48% SymbolKTOS\|20260508\|64.00P Delta-0.5628 Imp Vol0.9744 Bid4 Gamma0.0471 Theoretical4.43 Ask4.7 Theta-0.2323 Intrinsic Value1.95 Volume26 Vega0.0339 Time Value2.48 Open Interest112 Rho-0.0065 Delta / Theta2.4231
2.31	-16%	2.1	2.55	87	65.00	5	-4.94%	4.8	5.2	66
KTOS Call 65.00 Exp: May 08, 2026 Last: 2.31 Chg.: -16% SymbolKTOS\|20260508\|65.00C Delta0.4001 Imp Vol1.0204 Bid2.1 Gamma0.0441 Theoretical2.31 Ask2.55 Theta-0.2442 Intrinsic Value-2.95 Volume87 Vega0.0332 Time Value5.26 Open Interest404 Rho0.0043 Delta / Theta-1.6382 KTOS Put 65.00 Exp: May 08, 2026 Last: 5 Chg.: -4.94% SymbolKTOS\|20260508\|65.00P Delta-0.6109 Imp Vol0.9542 Bid4.8 Gamma0.0468 Theoretical5 Ask5.2 Theta-0.2209 Intrinsic Value2.95 Volume66 Vega0.0329 Time Value2.05 Open Interest339 Rho-0.007 Delta / Theta2.7654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KTOS Comments

Write your thoughts about Kratos Defense & Security Solutions

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KTOS	62.05	-1.00	-1.59%
	UFLX	445.30	+3.05	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M