Breaking News

Krispy Kreme Inc (DNUT)

	Symbol	Exchange	Currency
	DNUT	NASDAQ	USD	Real-time
	9YM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.42 -0.05 -1.44%

31/08 - Closed. Currency in USD

Pre Market

3.40

-0.02

-0.58%

10:25:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,576,804
Bid/Ask: 0.00 / 0.00
Day's Range: 3.34 - 3.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Krispy Kreme Option Chain

Get free option data for DNUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Krispy Kreme options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.9	-2.36%	2.8	3.2	1,104	0.50	0.06	100%	0	0.05	3
DNUT Call 0.50 Exp: Sep 04, 2026 Last: 2.9 Chg.: -2.36% SymbolDNUT\|20260904\|0.50C Delta0.9782 Imp Vol14.5641 Bid2.8 Gamma0.0099 Theoretical3 Ask3.2 Theta-0.0333 Intrinsic Value2.92 Volume1,104 Vega0.0002 Time Value-0.02 Open Interest22 Rho0 Delta / Theta-29.3633 DNUT Put 0.50 Exp: Sep 04, 2026 Last: 0.06 Chg.: 100% SymbolDNUT\|20260904\|0.50P Delta-0.012 Imp Vol10.8939 Bid0 Gamma0.008 Theoretical0.03 Ask0.05 Theta-0.0153 Intrinsic Value-2.92 Volume3 Vega0.0001 Time Value2.98 Open Interest7 Rho0 Delta / Theta0.7881
2.4	-0.83%	2.25	2.7	1,106	1.00	0.1	42.86%	0	0.05	3
DNUT Call 1.00 Exp: Sep 04, 2026 Last: 2.4 Chg.: -0.83% SymbolDNUT\|20260904\|1.00C Delta0.9668 Imp Vol8.3949 Bid2.25 Gamma0.0245 Theoretical2.47 Ask2.7 Theta-0.0274 Intrinsic Value2.42 Volume1,106 Vega0.0003 Time Value-0.02 Open Interest39 Rho0.0001 Delta / Theta-35.2506 DNUT Put 1.00 Exp: Sep 04, 2026 Last: 0.1 Chg.: 42.86% SymbolDNUT\|20260904\|1.00P Delta-0.0205 Imp Vol7.0072 Bid0 Gamma0.0197 Theoretical0.03 Ask0.05 Theta-0.0155 Intrinsic Value-2.42 Volume3 Vega0.0002 Time Value2.52 Open Interest7 Rho0 Delta / Theta1.3223
1.97	0%	1.8	2.15	8	1.50	0	0%	0	0.2	0
DNUT Call 1.50 Exp: Sep 04, 2026 Last: 1.97 Chg.: 0% SymbolDNUT\|20260904\|1.50C Delta0.9504 Imp Vol5.8566 Bid1.8 Gamma0.0487 Theoretical1.98 Ask2.15 Theta-0.0266 Intrinsic Value1.92 Volume8 Vega0.0004 Time Value0.05 Open Interest4 Rho0.0001 Delta / Theta-35.757 DNUT Put 1.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20260904\|1.50P Delta-0.0668 Imp Vol6.92 Bid0 Gamma0.0523 Theoretical0.1 Ask0.2 Theta-0.0401 Intrinsic Value-1.92 Volume0 Vega0.0005 Time Value1.92 Open Interest0 Rho0 Delta / Theta1.6657
					3.42	Price @ Aug 31, 2026 20:49 GMT
0.08	-20%	0.05	0.1	330	3.50	0.15	15.38%	0.1	0.2	243
DNUT Call 3.50 Exp: Sep 04, 2026 Last: 0.08 Chg.: -20% SymbolDNUT\|20260904\|3.50C Delta0.4015 Imp Vol0.765 Bid0.05 Gamma1.4119 Theoretical0.08 Ask0.1 Theta-0.0132 Intrinsic Value-0.08 Volume330 Vega0.0014 Time Value0.16 Open Interest210 Rho0.0001 Delta / Theta-30.379 DNUT Put 3.50 Exp: Sep 04, 2026 Last: 0.15 Chg.: 15.38% SymbolDNUT\|20260904\|3.50P Delta-0.6046 Imp Vol0.728 Bid0.1 Gamma1.4771 Theoretical0.15 Ask0.2 Theta-0.0125 Intrinsic Value0.08 Volume243 Vega0.0014 Time Value0.07 Open Interest42 Rho-0.0002 Delta / Theta48.182
0.04	0%	0	0.05	2	4.00	0.56	16.67%	0.5	0.65	12
DNUT Call 4.00 Exp: Sep 04, 2026 Last: 0.04 Chg.: 0% SymbolDNUT\|20260904\|4.00C Delta0.1222 Imp Vol1.2196 Bid0 Gamma0.4641 Theoretical0.02 Ask0.05 Theta-0.0111 Intrinsic Value-0.58 Volume2 Vega0.0007 Time Value0.62 Open Interest681 Rho0 Delta / Theta-11.059 DNUT Put 4.00 Exp: Sep 04, 2026 Last: 0.56 Chg.: 16.67% SymbolDNUT\|20260904\|4.00P Delta-0.9315 Imp Vol0.9719 Bid0.5 Gamma0.3782 Theoretical0.59 Ask0.65 Theta-0.0057 Intrinsic Value0.58 Volume12 Vega0.0005 Time Value-0.02 Open Interest8 Rho-0.0003 Delta / Theta163.2548
0	0%	0	0.1	0	4.50	1.13	0%	0.95	1.25	1
DNUT Call 4.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDNUT\|20260904\|4.50C Delta0.1386 Imp Vol2.1836 Bid0 Gamma0.2827 Theoretical0.05 Ask0.1 Theta-0.0216 Intrinsic Value-1.08 Volume0 Vega0.0008 Time Value1.08 Open Interest0 Rho0 Delta / Theta-6.4189 DNUT Put 4.50 Exp: Sep 04, 2026 Last: 1.13 Chg.: 0% SymbolDNUT\|20260904\|4.50P Delta-0.9223 Imp Vol1.7329 Bid0.95 Gamma0.2338 Theoretical1.1 Ask1.25 Theta-0.0112 Intrinsic Value1.08 Volume1 Vega0.0005 Time Value0.05 Open Interest7 Rho-0.0003 Delta / Theta82.4089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNUT Comments

Write your thoughts about Krispy Kreme Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,997.07	+27.24	+0.30%
NSE All Share	244,936.91	+737.41	+0.30%
US 30	52,859.0	-327.3	-0.62%
US 500	7,646.5	-39.9	-0.52%
FTSE 100	10,714.61	-109.65	-1.01%
DAX	25,983.42	-298.07	-1.13%
South Africa Top 40	107,612.35	-1148.15	-1.06%

Brent Oil	92.29	+3.92	+4.44%
Crude Oil WTI	87.99	+2.23	+2.60%
Gold	4,428.84	-52.66	-1.18%
Silver	65.578	-1.412	-2.11%
Copper	6.6005	-0.0870	-1.30%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.000	+0.00%
Nigeria 2Y	16.907	+0.000	+0.00%
U.K. 10Y	5.2490	+0.0995	+1.93%
Germany 10Y	3.3571	+0.0338	+1.02%
U.S. 10Y	4.789	+0.031	+0.65%
U.S. 5Y	4.532	+0.025	+0.55%
U.S. 2Y	4.358	+0.008	+0.18%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.70	+1.30	+1.02%
UBA	47.40	+0.05	+0.11%
First HoldCo	150.00	+5.00	+3.45%
Guaranty Trust Holding	134.00	+1.00	+0.75%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	1,000.10	-33.90	-3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNUT	3.42	-0.05	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.40	+0.93%	14.74M
Zenith Bank	127.80	+0.31%	4.13M
Guaranty Trust Holding	133.70	+0.53%	3.29M
First HoldCo	150.00	+3.45%	3.27M
MTN Nigeria	806.90	-0.01%	1.25M
Aradel Holdings	1,465.00	+3.53%	705.79K
Seplat Petroleum	13,300.00	+7.95%	27.71K

Name	Last	Chg. %	Vol.
Maybaker	40.700	+10.00%	638.10K
Chapel Hill Denham Management	162.40	+9.95%	22.64K
Caverton Offshore Support	4.600	+9.52%	49.13K
Austin Laz	2.94	+8.09%	6.40K
Seplat Petroleum	13,300.00	+7.95%	27.71K
Consolidated Hallmark	6.48	+7.82%	998.75K
McNichols	4.85	+7.78%	497.46K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	13.99K
Total Nig	518.40	-10.00%	636.00
Eunisell Interlinked	170.100	-10.00%	256.00
Nascon	175.50	-10.00%	9.42K
Okomu Oil Palm	1,276.20	-10.00%	3.73K
Betaglas	506.60	-9.99%	2.97K
Berger Paints	132.85	-9.99%	2.36K