Breaking News

Krispy Kreme Inc (DNUT)

	Symbol	Exchange	Currency
	DNUT	NASDAQ	USD	Real-time
	9YM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.62 -0.04 -0.96%

16:23:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 930,361
Bid/Ask: 0.00 / 0.00
Day's Range: 3.56 - 3.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Krispy Kreme Option Chain

Get free option data for DNUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Krispy Kreme options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.09	1.09%	1.05	1.15	1	2.50	0	0%	0	0.05	0
DNUT Call 2.50 Exp: Aug 08, 2025 Last: 1.09 Chg.: 1.09% SymbolDNUT\|20250808\|2.50C Delta0.9999 Imp Vol1.1973 Bid1.05 Gamma0.4321 Theoretical1.09 Ask1.15 Theta0 Intrinsic Value1.1 Volume1 Vega0 Time Value-0.01 Open Interest1 Rho0 Delta / Theta-77,436.5056 DNUT Put 2.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDNUT\|20250808\|2.50P Delta-0.0585 Imp Vol2.7689 Bid0 Gamma0.1296 Theoretical0.025 Ask0.05 Theta-0.0175 Intrinsic Value-1.1 Volume0 Vega0.0004 Time Value1.1 Open Interest35 Rho0 Delta / Theta3.3362
0.6	0.6%	0.55	0.85	5	3.00	0	0%	0	0.05	0
DNUT Call 3.00 Exp: Aug 08, 2025 Last: 0.6 Chg.: 0.6% SymbolDNUT\|20250808\|3.00C Delta0.9455 Imp Vol1.281 Bid0.55 Gamma0.2642 Theoretical0.6 Ask0.85 Theta-0.0076 Intrinsic Value0.6 Volume5 Vega0.0004 Time Value0 Open Interest32 Rho0.0002 Delta / Theta-123.7982 DNUT Put 3.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDNUT\|20250808\|3.00P Delta-0.0958 Imp Vol1.6065 Bid0 Gamma0.3251 Theoretical0.025 Ask0.05 Theta-0.0148 Intrinsic Value-0.6 Volume0 Vega0.0006 Time Value0.6 Open Interest380 Rho0 Delta / Theta6.4668
0.28	0.28%	0.2	0.3	35	3.50	0.15	0.15%	0.15	0.2	53
DNUT Call 3.50 Exp: Aug 08, 2025 Last: 0.28 Chg.: 0.28% SymbolDNUT\|20250808\|3.50C Delta0.5935 Imp Vol1.8135 Bid0.2 Gamma0.6572 Theoretical0.28 Ask0.3 Theta-0.0381 Intrinsic Value0.1 Volume35 Vega0.0013 Time Value0.18 Open Interest3,463 Rho0.0001 Delta / Theta-15.5578 DNUT Put 3.50 Exp: Aug 08, 2025 Last: 0.15 Chg.: 0.15% SymbolDNUT\|20250808\|3.50P Delta-0.3992 Imp Vol1.4968 Bid0.15 Gamma0.7926 Theoretical0.15 Ask0.2 Theta-0.0313 Intrinsic Value-0.1 Volume53 Vega0.0013 Time Value0.25 Open Interest860 Rho-0.0001 Delta / Theta12.7485
					3.6	Price @ Aug 05, 2025 15:03 GMT
0.1	0.1%	0.05	0.1	1,265	4.00	0.5	0.5%	0.45	0.55	11
DNUT Call 4.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0.1% SymbolDNUT\|20250808\|4.00C Delta0.2881 Imp Vol1.8552 Bid0.05 Gamma0.5651 Theoretical0.1 Ask0.1 Theta-0.0343 Intrinsic Value-0.4 Volume1,265 Vega0.0011 Time Value0.5 Open Interest856 Rho0.0001 Delta / Theta-8.3899 DNUT Put 4.00 Exp: Aug 08, 2025 Last: 0.5 Chg.: 0.5% SymbolDNUT\|20250808\|4.00P Delta-0.724 Imp Vol1.7665 Bid0.45 Gamma0.5813 Theoretical0.5 Ask0.55 Theta-0.0319 Intrinsic Value0.4 Volume11 Vega0.0011 Time Value0.1 Open Interest205 Rho-0.0002 Delta / Theta22.6695
0	0%	0	0.1	0	4.50	0.99	0.99%	0.9	1	14
DNUT Call 4.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDNUT\|20250808\|4.50C Delta0.1484 Imp Vol2.1817 Bid0 Gamma0.3259 Theoretical0.05 Ask0.1 Theta-0.0274 Intrinsic Value-0.9 Volume0 Vega0.0008 Time Value0.9 Open Interest544 Rho0 Delta / Theta-5.4165 DNUT Put 4.50 Exp: Aug 08, 2025 Last: 0.99 Chg.: 0.99% SymbolDNUT\|20250808\|4.50P Delta-0.8056 Imp Vol2.5486 Bid0.9 Gamma0.3316 Theoretical0.99 Ask1 Theta-0.0379 Intrinsic Value0.9 Volume14 Vega0.0009 Time Value0.09 Open Interest127 Rho-0.0003 Delta / Theta21.259
0.04	0.04%	0	0.05	1	5.00	1.25	1.25%	1.35	1.65	1
DNUT Call 5.00 Exp: Aug 08, 2025 Last: 0.04 Chg.: 0.04% SymbolDNUT\|20250808\|5.00C Delta0.1059 Imp Vol2.6685 Bid0 Gamma0.2106 Theoretical0.04 Ask0.05 Theta-0.0265 Intrinsic Value-1.4 Volume1 Vega0.0006 Time Value1.44 Open Interest529 Rho0 Delta / Theta-3.9989 DNUT Put 5.00 Exp: Aug 08, 2025 Last: 1.25 Chg.: 1.25% SymbolDNUT\|20250808\|5.00P Delta-0.8246 Imp Vol3.365 Bid1.35 Gamma0.2356 Theoretical1.5 Ask1.65 Theta-0.0469 Intrinsic Value1.4 Volume1 Vega0.0008 Time Value-0.15 Open Interest37 Rho-0.0003 Delta / Theta17.5751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNUT Comments

Write your thoughts about Krispy Kreme Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,049.5	-124.1	-0.28%
US 500	6,298.2	-31.7	-0.50%
FTSE 100	9,137.05	+8.75	+0.10%
DAX	23,846.78	+89.50	+0.38%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.86	-0.90	-1.31%
Crude Oil WTI	65.36	-0.93	-1.40%
Gold	3,440.45	+14.05	+0.41%
Silver	37.790	+0.462	+1.24%
Copper	4.3850	-0.0525	-1.18%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5070	-0.0070	-0.16%
Germany 10Y	2.6216	-0.0074	-0.28%
U.S. 10Y	4.197	-0.013	-0.31%
U.S. 5Y	3.755	+0.013	+0.35%
U.S. 2Y	3.710	+0.029	+0.79%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DNUT	3.62	-0.04	-0.96%
Portland Canadian.	19.403	-0.086	-0.44%
RY 3 23-Nov-2026	99.800	+0.147	+0.15%
PH N Balanced F	25.079	-0.188	-0.74%
0576	7.49	+0.22	+3.03%
0558	3.210	+0.080	+2.56%
HTCL	0.105	0.000	0.00%
004365	9,480	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M