Breaking News

Krystal Biotech Inc (KRYS)

Symbol	Exchange	Currency
KRYS	NASDAQ	USD	Real-time
1KRYS	Milan	EUR	Real-time
4KB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.36 +1.67 +0.92%

03/10 - Closed. Currency in USD

After Hours

183.36

-0.00

-0.00%

22:45:27 - Real-time Data

Type: Equity

Market: United States

Volume: 397,457
Bid/Ask: 0.00 / 0.00
Day's Range: 179.16 - 183.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Krystal Biotech Option Chain

Get free option data for KRYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Krystal Biotech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.3	103.8	0	80.00	0	0%	0	1	0
KRYS Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251017\|80.00C Delta0 Imp Vol0 Bid100.3 Gamma0 Theoretical0 Ask103.8 Theta0 Intrinsic Value103.36 Volume0 Vega0 Time Value-103.36 Open Interest0 Rho0 Delta / Theta0 KRYS Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251017\|80.00P Delta-0.0252 Imp Vol2.4564 Bid0 Gamma0.0007 Theoretical1 Ask1 Theta-0.1838 Intrinsic Value-103.36 Volume0 Vega0.021 Time Value103.36 Open Interest0 Rho-0.002 Delta / Theta0.1371
0	0%	95.4	98.8	0	85.00	0	0%	0	4.8	0
KRYS Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251017\|85.00C Delta0 Imp Vol0 Bid95.4 Gamma0 Theoretical0 Ask98.8 Theta0 Intrinsic Value98.36 Volume0 Vega0 Time Value-98.36 Open Interest0 Rho0 Delta / Theta0 KRYS Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251017\|85.00P Delta-0.068 Imp Vol3.3633 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-0.5618 Intrinsic Value-98.36 Volume0 Vega0.0469 Time Value98.36 Open Interest0 Rho-0.006 Delta / Theta0.1211
0	0%	90.4	93.8	0	90.00	0	0%	0	4.8	0
KRYS Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251017\|90.00C Delta0 Imp Vol0 Bid90.4 Gamma0 Theoretical0 Ask93.8 Theta0 Intrinsic Value93.36 Volume0 Vega0 Time Value-93.36 Open Interest0 Rho0 Delta / Theta0 KRYS Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251017\|90.00P Delta-0.0729 Imp Vol3.154 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-0.5554 Intrinsic Value-93.36 Volume0 Vega0.0495 Time Value93.36 Open Interest0 Rho-0.0064 Delta / Theta0.1312
					183.36	Price @ Oct 03, 2025 20:22 GMT
4.16	3.48%	3.2	5.1	2	185.00	8.2	0%	5.9	8.3	0
KRYS Call 185.00 Exp: Oct 17, 2025 Last: 4.16 Chg.: 3.48% SymbolKRYS\|20251017\|185.00C Delta0.4437 Imp Vol0.3657 Bid3.2 Gamma0.0302 Theoretical4.16 Ask5.1 Theta-0.1928 Intrinsic Value-1.64 Volume2 Vega0.1411 Time Value5.8 Open Interest1 Rho0.0294 Delta / Theta-2.301 KRYS Put 185.00 Exp: Oct 17, 2025 Last: 8.2 Chg.: 0% SymbolKRYS\|20251017\|185.00P Delta-0.5498 Imp Vol0.4071 Bid5.9 Gamma0.0274 Theoretical7.1 Ask8.3 Theta-0.1954 Intrinsic Value1.64 Volume0 Vega0.1413 Time Value6.56 Open Interest15 Rho-0.0342 Delta / Theta2.8132
0	0%	0.65	4.5	0	190.00	0	0%	9	12.1	0
KRYS Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251017\|190.00C Delta0.3097 Imp Vol0.3768 Bid0.65 Gamma0.0262 Theoretical2.58 Ask4.5 Theta-0.1755 Intrinsic Value-6.64 Volume0 Vega0.126 Time Value6.64 Open Interest0 Rho0.0207 Delta / Theta-1.7644 KRYS Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251017\|190.00P Delta-0.67 Imp Vol0.4249 Bid9 Gamma0.024 Theoretical10.55 Ask12.1 Theta-0.1843 Intrinsic Value6.64 Volume0 Vega0.1292 Time Value-6.64 Open Interest0 Rho-0.0403 Delta / Theta3.6351
2.23	0%	0.05	4	1	195.00	0	0%	13.1	16	0
KRYS Call 195.00 Exp: Oct 17, 2025 Last: 2.23 Chg.: 0% SymbolKRYS\|20251017\|195.00C Delta0.2438 Imp Vol0.4518 Bid0.05 Gamma0.0194 Theoretical2.23 Ask4 Theta-0.1854 Intrinsic Value-11.64 Volume1 Vega0.112 Time Value13.87 Open Interest1 Rho0.0162 Delta / Theta-1.3146 KRYS Put 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251017\|195.00P Delta-0.7622 Imp Vol0.4477 Bid13.1 Gamma0.0282 Theoretical14.55 Ask16 Theta-0.1635 Intrinsic Value11.64 Volume0 Vega0.1103 Time Value-11.64 Open Interest0 Rho-0.0435 Delta / Theta4.6619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRYS Comments

Write your thoughts about Krystal Biotech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KRYS	183.36	+1.67	+0.92%
MOKS	14.97	+1.03	+7.39%
Franklin India Ta.	76.986	+0.348	+0.45%
Fidelity Funds - .	4.612	+0.004	+0.09%
Danske Invest SIC.	90.031	+0.064	+0.07%
BNLO	40.69	+1.22	+3.09%
NSTM	0.0277	0.0000	0.00%
JNL/S&P Dividend .	17.200	+0.210	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M