Breaking News

Krystal Biotech Inc (KRYS)

Symbol	Exchange	Currency
KRYS	NASDAQ	USD	Real-time
1KRYS	Milan	EUR	Real-time
4KB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.20 -10.31 -5.22%

19:11:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 311,837
Bid/Ask: 0.00 / 0.00
Day's Range: 184.25 - 198.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Krystal Biotech Option Chain

Get free option data for KRYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Krystal Biotech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.2	125.7	0	65.00	0.2	0%	0	1.5	0
KRYS Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251121\|65.00C Delta0.9911 Imp Vol2.2622 Bid121.2 Gamma0.0003 Theoretical123.45 Ask125.7 Theta-0.07 Intrinsic Value125.54 Volume0 Vega0.0101 Time Value-125.54 Open Interest0 Rho0.031 Delta / Theta-14.1668 KRYS Put 65.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolKRYS\|20251121\|65.00P Delta-0.0252 Imp Vol2.9385 Bid0 Gamma0.0005 Theoretical1.5 Ask1.5 Theta-0.1999 Intrinsic Value-125.54 Volume0 Vega0.0246 Time Value125.74 Open Interest1 Rho-0.0029 Delta / Theta0.1261
0	0%	116.2	120.7	0	70.00	0	0%	0	0.85	0
KRYS Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251121\|70.00C Delta0.9906 Imp Vol2.1054 Bid116.2 Gamma0.0003 Theoretical118.45 Ask120.7 Theta-0.0687 Intrinsic Value120.54 Volume0 Vega0.0105 Time Value-120.54 Open Interest0 Rho0.0334 Delta / Theta-14.4222 KRYS Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251121\|70.00P Delta-0.0186 Imp Vol2.463 Bid0 Gamma0.0004 Theoretical0.85 Ask0.85 Theta-0.1298 Intrinsic Value-120.54 Volume0 Vega0.019 Time Value120.54 Open Interest0 Rho-0.002 Delta / Theta0.1435
0	0%	111.2	115.6	0	75.00	0	0%	0	4.8	0
KRYS Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251121\|75.00C Delta0.9914 Imp Vol1.9119 Bid111.2 Gamma0.0003 Theoretical113.4 Ask115.6 Theta-0.0597 Intrinsic Value115.54 Volume0 Vega0.0098 Time Value-115.54 Open Interest0 Rho0.036 Delta / Theta-16.5991 KRYS Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251121\|75.00P Delta-0.0563 Imp Vol3.442 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.4508 Intrinsic Value-115.54 Volume0 Vega0.0473 Time Value115.54 Open Interest0 Rho-0.0069 Delta / Theta0.1249
					190.54	Price @ Nov 03, 2025 17:52 GMT
8.8	0%	4.5	7.5	0	195.00	10	-9.09%	10.3	14	1
KRYS Call 195.00 Exp: Nov 21, 2025 Last: 8.8 Chg.: 0% SymbolKRYS\|20251121\|195.00C Delta0.406 Imp Vol0.5272 Bid4.5 Gamma0.0176 Theoretical6 Ask7.5 Theta-0.2445 Intrinsic Value-4.46 Volume0 Vega0.1619 Time Value13.26 Open Interest8 Rho0.0347 Delta / Theta-1.6604 KRYS Put 195.00 Exp: Nov 21, 2025 Last: 10 Chg.: -9.09% SymbolKRYS\|20251121\|195.00P Delta-0.6052 Imp Vol0.4947 Bid10.3 Gamma0.0187 Theoretical12.15 Ask14 Theta-0.2098 Intrinsic Value4.46 Volume1 Vega0.1606 Time Value5.54 Open Interest12 Rho-0.0507 Delta / Theta2.8851
6	-43.82%	2.55	5.8	7	200.00	0	0%	13.7	17.5	0
KRYS Call 200.00 Exp: Nov 21, 2025 Last: 6 Chg.: -43.82% SymbolKRYS\|20251121\|200.00C Delta0.319 Imp Vol0.5125 Bid2.55 Gamma0.0167 Theoretical4.18 Ask5.8 Theta-0.2182 Intrinsic Value-9.46 Volume7 Vega0.1491 Time Value15.46 Open Interest27 Rho0.0275 Delta / Theta-1.4622 KRYS Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251121\|200.00P Delta-0.6911 Imp Vol0.4955 Bid13.7 Gamma0.0202 Theoretical15.6 Ask17.5 Theta-0.1901 Intrinsic Value9.46 Volume0 Vega0.1469 Time Value-9.46 Open Interest0 Rho-0.0559 Delta / Theta3.6356
4.9	-26.54%	1	4.9	5	210.00	0	0%	21.5	25.5	0
KRYS Call 210.00 Exp: Nov 21, 2025 Last: 4.9 Chg.: -26.54% SymbolKRYS\|20251121\|210.00C Delta0.2796 Imp Vol0.7359 Bid1 Gamma0.0109 Theoretical4.9 Ask4.9 Theta-0.2921 Intrinsic Value-19.46 Volume5 Vega0.1404 Time Value24.36 Open Interest31 Rho0.0235 Delta / Theta-0.9571 KRYS Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20251121\|210.00P Delta-0.8324 Imp Vol0.4902 Bid21.5 Gamma0.0124 Theoretical23.5 Ask25.5 Theta-0.1291 Intrinsic Value19.46 Volume0 Vega0.1043 Time Value-19.46 Open Interest0 Rho-0.0602 Delta / Theta6.4484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRYS Comments

Write your thoughts about Krystal Biotech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,408.2	-154.5	-0.32%
US 500	6,862.3	+22.1	+0.32%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,110.43	+152.13	+0.63%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	65.10	+0.33	+0.51%
Crude Oil WTI	61.30	+0.32	+0.52%
Gold	4,014.30	+17.80	+0.45%
Silver	48.098	-0.063	-0.13%
Copper	5.0710	-0.0180	-0.35%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4270	-0.0110	-0.25%
Germany 10Y	2.6655	+0.0025	+0.09%
U.S. 10Y	4.114	+0.012	+0.29%
U.S. 5Y	3.720	+0.003	+0.08%
U.S. 2Y	3.605	-0.002	-0.06%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KRYS	187.20	-10.31	-5.22%
0HAN	39.17	-0.07	-0.18%
Franklin Technolo.	55.680	+0.270	+0.49%
000539	4.77	+0.02	+0.42%
Turkey TRGOVT 4.8.	76.882	-0.260	-0.34%
Santander PB Cart.	97.020	+0.040	+0.04%
CIFM Credit Enhan.	1.188	+0.002	+0.14%
MGT_mn	1.570	-0.050	-3.09%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M