Breaking News

Krystal Biotech Inc (KRYS)

Symbol	Exchange	Currency
KRYS	NASDAQ	USD	Real-time
1KRYS	Milan	EUR	Real-time
4KB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.61 -2.39 -1.59%

25/07 - Closed. Currency in USD

After Hours

147.61

-0.00

-0.00%

22:51:10 - Real-time Data

Type: Equity

Market: United States

Volume: 314,568
Bid/Ask: 0.00 / 0.00
Day's Range: 147.35 - 151.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Krystal Biotech Option Chain

Get free option data for KRYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Krystal Biotech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.2	75.8	0	75.00	0	0%	0	1.5	0
KRYS Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20250815\|75.00C Delta0.9823 Imp Vol1.4831 Bid72.2 Gamma0.0008 Theoretical74 Ask75.8 Theta-0.0634 Intrinsic Value72.61 Volume0 Vega0.0155 Time Value-72.61 Open Interest0 Rho0.0413 Delta / Theta-15.4905 KRYS Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20250815\|75.00P Delta-0.0282 Imp Vol1.6732 Bid0 Gamma0.0011 Theoretical0.75 Ask1.5 Theta-0.0912 Intrinsic Value-72.61 Volume0 Vega0.023 Time Value72.61 Open Interest0 Rho-0.0027 Delta / Theta0.3095
0	0%	67.2	70.9	0	80.00	0	0%	0	1.5	0
KRYS Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20250815\|80.00C Delta0.9794 Imp Vol1.3797 Bid67.2 Gamma0.001 Theoretical69.05 Ask70.9 Theta-0.0673 Intrinsic Value67.61 Volume0 Vega0.0177 Time Value-67.61 Open Interest0 Rho0.0439 Delta / Theta-14.5612 KRYS Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20250815\|80.00P Delta-0.0308 Imp Vol1.5346 Bid0 Gamma0.0013 Theoretical0.75 Ask1.5 Theta-0.0898 Intrinsic Value-67.61 Volume0 Vega0.0248 Time Value67.61 Open Interest0 Rho-0.0029 Delta / Theta0.3426
0	0%	62.3	65.9	0	85.00	0	0%	0	1.5	0
KRYS Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20250815\|85.00C Delta0.976 Imp Vol1.2794 Bid62.3 Gamma0.0012 Theoretical64.1 Ask65.9 Theta-0.0708 Intrinsic Value62.61 Volume0 Vega0.0201 Time Value-62.61 Open Interest0 Rho0.0465 Delta / Theta-13.7896 KRYS Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20250815\|85.00P Delta-0.0336 Imp Vol1.4041 Bid0 Gamma0.0015 Theoretical0.75 Ask1.5 Theta-0.0883 Intrinsic Value-62.61 Volume0 Vega0.0266 Time Value62.61 Open Interest1 Rho-0.0031 Delta / Theta0.3804
					147.61	Price @ Jul 25, 2025 20:21 GMT
11.14	0%	7.2	9.9	0	150.00	9.4	0%	7.5	10.3	0
KRYS Call 150.00 Exp: Aug 15, 2025 Last: 11.14 Chg.: 0% SymbolKRYS\|20250815\|150.00C Delta0.5099 Imp Vol0.6413 Bid7.2 Gamma0.0175 Theoretical8.55 Ask9.9 Theta-0.2248 Intrinsic Value-2.39 Volume0 Vega0.142 Time Value13.53 Open Interest1,215 Rho0.0386 Delta / Theta-2.2684 KRYS Put 150.00 Exp: Aug 15, 2025 Last: 9.4 Chg.: 0% SymbolKRYS\|20250815\|150.00P Delta-0.4971 Imp Vol0.5797 Bid7.5 Gamma0.0194 Theoretical8.9 Ask10.3 Theta-0.1876 Intrinsic Value2.39 Volume0 Vega0.142 Time Value7.01 Open Interest246 Rho-0.0405 Delta / Theta2.6495
7.8	0%	4.5	8.1	0	155.00	0	0%	10.5	13.3	0
KRYS Call 155.00 Exp: Aug 15, 2025 Last: 7.8 Chg.: 0% SymbolKRYS\|20250815\|155.00C Delta0.4219 Imp Vol0.6254 Bid4.5 Gamma0.0176 Theoretical6.3 Ask8.1 Theta-0.2141 Intrinsic Value-7.39 Volume0 Vega0.1393 Time Value15.19 Open Interest11 Rho0.0324 Delta / Theta-1.9703 KRYS Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20250815\|155.00P Delta-0.5909 Imp Vol0.5806 Bid10.5 Gamma0.0205 Theoretical11.9 Ask13.3 Theta-0.1814 Intrinsic Value7.39 Volume0 Vega0.1382 Time Value-7.39 Open Interest0 Rho-0.0466 Delta / Theta3.2574
6.1	0%	3.6	6.6	0	160.00	0	0%	13.9	16.5	0
KRYS Call 160.00 Exp: Aug 15, 2025 Last: 6.1 Chg.: 0% SymbolKRYS\|20250815\|160.00C Delta0.3515 Imp Vol0.6576 Bid3.6 Gamma0.0158 Theoretical5.1 Ask6.6 Theta-0.2124 Intrinsic Value-12.39 Volume0 Vega0.1321 Time Value18.49 Open Interest1,063 Rho0.0271 Delta / Theta-1.655 KRYS Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKRYS\|20250815\|160.00P Delta-0.6809 Imp Vol0.571 Bid13.9 Gamma0.0177 Theoretical15.2 Ask16.5 Theta-0.1619 Intrinsic Value12.39 Volume0 Vega0.127 Time Value-12.39 Open Interest201 Rho-0.0522 Delta / Theta4.2064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRYS Comments

Write your thoughts about Krystal Biotech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,002.5	+100.6	+0.22%
US 500	6,411.8	+23.2	+0.36%
FTSE 100	9,130.95	+10.64	+0.12%
DAX	24,325.06	+91.98	+0.38%
South Africa Top 40	91,320.74	+17.34	+0.02%

Brent Oil	68.00	+0.34	+0.50%
Crude Oil WTI	65.52	+0.36	+0.55%
Gold	3,389.87	-2.63	-0.08%
Silver	38.310	-0.055	-0.14%
Copper	5.7918	+0.0068	+0.12%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6160	-0.0160	-0.35%
Germany 10Y	2.6880	-0.0290	-1.07%
U.S. 10Y	4.373	-0.013	-0.30%
U.S. 5Y	3.940	-0.012	-0.30%
U.S. 2Y	3.913	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KRYS	147.61	-2.39	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K