Breaking News

LB Foster Company (FSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.07 -2.58 -6.19%

21:59:59 - Closed. Currency in USD

After Hours

39.07

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 67,922
Bid/Ask: 0.00 / 0.00
Day's Range: 38.94 - 42.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LB Foster Option Chain

Get free option data for FSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LB Foster options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	26.5	0	15.00	0	0%	0	4.6	0
FSTR Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20261120\|15.00C Delta0.9635 Imp Vol3.2343 Bid22.9 Gamma0.0031 Theoretical24.7 Ask26.5 Theta-0.0692 Intrinsic Value24.07 Volume0 Vega0.0063 Time Value-24.07 Open Interest0 Rho0.0054 Delta / Theta-13.9244 FSTR Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20261120\|15.00P Delta-0.0749 Imp Vol5.1977 Bid0 Gamma0.0034 Theoretical2.3 Ask4.6 Theta-0.1943 Intrinsic Value-24.07 Volume0 Vega0.0112 Time Value24.07 Open Interest0 Rho-0.0019 Delta / Theta0.3857
0	0%	20.2	24	0	17.50	0	0%	0	4.6	0
FSTR Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20261120\|17.50C Delta0.9628 Imp Vol2.6202 Bid20.2 Gamma0.0039 Theoretical22.1 Ask24 Theta-0.0574 Intrinsic Value21.57 Volume0 Vega0.0064 Time Value-21.57 Open Interest0 Rho0.0064 Delta / Theta-16.7833 FSTR Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20261120\|17.50P Delta-0.0897 Imp Vol4.491 Bid0 Gamma0.0045 Theoretical2.3 Ask4.6 Theta-0.1922 Intrinsic Value-21.57 Volume0 Vega0.0129 Time Value21.57 Open Interest0 Rho-0.0022 Delta / Theta0.4667
0	0%	18.1	21.5	0	20.00	0	0%	0	0.95	0
FSTR Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20261120\|20.00C Delta0.9442 Imp Vol2.4814 Bid18.1 Gamma0.0057 Theoretical19.8 Ask21.5 Theta-0.0752 Intrinsic Value19.07 Volume0 Vega0.0089 Time Value-19.07 Open Interest0 Rho0.0071 Delta / Theta-12.5502 FSTR Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20261120\|20.00P Delta-0.0498 Imp Vol2.3646 Bid0 Gamma0.0055 Theoretical0.48 Ask0.95 Theta-0.0642 Intrinsic Value-19.07 Volume0 Vega0.0082 Time Value19.07 Open Interest0 Rho-0.0009 Delta / Theta0.7761
					39.07	Price @ Nov 05, 2026 21:21 GMT
2.6	0%	0.35	1.15	1	40.00	0.85	0%	1.1	2.1	1
FSTR Call 40.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 0% SymbolFSTR\|20261120\|40.00C Delta0.4052 Imp Vol0.3379 Bid0.35 Gamma0.1443 Theoretical0.75 Ask1.15 Theta-0.0361 Intrinsic Value-0.93 Volume1 Vega0.0308 Time Value3.53 Open Interest124 Rho0.0062 Delta / Theta-11.2154 FSTR Put 40.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: 0% SymbolFSTR\|20261120\|40.00P Delta-0.5863 Imp Vol0.3709 Bid1.1 Gamma0.1329 Theoretical1.6 Ask2.1 Theta-0.0363 Intrinsic Value0.93 Volume1 Vega0.0309 Time Value-0.08 Open Interest35 Rho-0.0083 Delta / Theta16.154
0	0%	0	2	0	45.00	0	0%	3.5	6.9	0
FSTR Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20261120\|45.00C Delta0.2549 Imp Vol0.8983 Bid0 Gamma0.045 Theoretical1 Ask2 Theta-0.0772 Intrinsic Value-5.93 Volume0 Vega0.0255 Time Value5.93 Open Interest23 Rho0.0037 Delta / Theta-3.3007 FSTR Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20261120\|45.00P Delta-0.978 Imp Vol0.3641 Bid3.5 Gamma0.0189 Theoretical5.81 Ask6.9 Theta-0.0037 Intrinsic Value5.93 Volume0 Vega0.0039 Time Value-5.93 Open Interest1 Rho-0.0045 Delta / Theta262.9664
0	0%	0	4.7	0	50.00	0	0%	8.5	12.2	0
FSTR Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20261120\|50.00C Delta0.3105 Imp Vol1.771 Bid0 Gamma0.0251 Theoretical2.35 Ask4.7 Theta-0.1665 Intrinsic Value-10.93 Volume0 Vega0.028 Time Value10.93 Open Interest11 Rho0.004 Delta / Theta-1.8646 FSTR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFSTR\|20261120\|50.00P Delta-0.9849 Imp Vol0.5844 Bid8.5 Gamma0.0085 Theoretical10.81 Ask12.2 Theta-0.0045 Intrinsic Value10.93 Volume0 Vega0.0029 Time Value-10.93 Open Interest0 Rho-0.0047 Delta / Theta221.1361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSTR Comments

Write your thoughts about LB Foster Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,274.9	-2082.3	-3.90%
US 500	7,331.0	-357.9	-4.65%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,325.01	-112.66	-0.43%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	99.35	+0.14	+0.14%
Crude Oil WTI	91.20	+3.08	+3.50%
Gold	4,097.90	+24.90	+0.61%
Silver	51.830	-0.452	-0.86%
Copper	6.2120	-0.2170	-3.38%
London Cocoa	3,889.00	0.00	0.00%
London Wheat	189.75	0.00	0.00%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1474	+0.0092	+0.18%
Germany 10Y	3.2466	-0.0400	-1.22%
U.S. 10Y	4.834	-0.059	-1.21%
U.S. 5Y	4.613	-0.075	-1.60%
U.S. 2Y	4.471	-0.110	-2.40%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSTR	39.07	-2.58	-6.19%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M