Breaking News

LB Foster Company (FSTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.38 +0.06 +0.25%

19:35:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,605
Bid/Ask: 0.00 / 0.00
Day's Range: 22.19 - 22.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LB Foster Option Chain

Get free option data for FSTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LB Foster options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 17:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	17.1	0	7.50	0	0%	0	4.8	0
FSTR Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSTR\|20250815\|7.50C Delta0.951 Imp Vol5.2028 Bid13.6 Gamma0.005 Theoretical15.35 Ask17.1 Theta-0.0927 Intrinsic Value14.74 Volume0 Vega0.0039 Time Value-14.74 Open Interest0 Rho0.0017 Delta / Theta-10.2597 FSTR Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSTR\|20250815\|7.50P Delta-0.0699 Imp Vol8.9078 Bid0 Gamma0.0039 Theoretical2.4 Ask4.8 Theta-0.2092 Intrinsic Value-14.74 Volume0 Vega0.0052 Time Value14.74 Open Interest0 Rho-0.0011 Delta / Theta0.3339
0	0%	11.2	14.6	0	10.00	0	0%	0	4.8	0
FSTR Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSTR\|20250815\|10.00C Delta0.9311 Imp Vol4.0742 Bid11.2 Gamma0.0084 Theoretical12.9 Ask14.6 Theta-0.0952 Intrinsic Value12.24 Volume0 Vega0.0051 Time Value-12.24 Open Interest0 Rho0.0023 Delta / Theta-9.7842 FSTR Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSTR\|20250815\|10.00P Delta-0.1024 Imp Vol6.8451 Bid0 Gamma0.0068 Theoretical2.4 Ask4.8 Theta-0.2141 Intrinsic Value-12.24 Volume0 Vega0.0069 Time Value12.24 Open Interest0 Rho-0.0013 Delta / Theta0.4785
0	0%	8.2	12.2	0	12.50	0	0%	0	1.75	0
FSTR Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSTR\|20250815\|12.50C Delta0.9243 Imp Vol2.7846 Bid8.2 Gamma0.0132 Theoretical10.2 Ask12.2 Theta-0.0704 Intrinsic Value9.74 Volume0 Vega0.0055 Time Value-9.74 Open Interest0 Rho0.0031 Delta / Theta-13.1383 FSTR Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSTR\|20250815\|12.50P Delta-0.1037 Imp Vol3.463 Bid0 Gamma0.0135 Theoretical0.88 Ask1.75 Theta-0.1092 Intrinsic Value-9.74 Volume0 Vega0.007 Time Value9.74 Open Interest0 Rho-0.0009 Delta / Theta0.9495
					22.24	Price @ Aug 04, 2025 17:50 GMT
0	0%	0	1.35	0	22.50	0	0%	0.65	1.45	0
FSTR Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSTR\|20250815\|22.50C Delta0.4699 Imp Vol0.5087 Bid0 Gamma0.2026 Theoretical0.68 Ask1.35 Theta-0.0365 Intrinsic Value-0.26 Volume0 Vega0.0154 Time Value0.26 Open Interest0 Rho0.0029 Delta / Theta-12.8906 FSTR Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSTR\|20250815\|22.50P Delta-0.5207 Imp Vol0.5982 Bid0.65 Gamma0.1729 Theoretical1.05 Ask1.45 Theta-0.0407 Intrinsic Value0.26 Volume0 Vega0.0154 Time Value-0.26 Open Interest18 Rho-0.0032 Delta / Theta12.7855
0.65	0%	0	0.55	0	25.00	1.3	0%	2.55	3.3	0
FSTR Call 25.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolFSTR\|20250815\|25.00C Delta0.1914 Imp Vol0.7143 Bid0 Gamma0.0988 Theoretical0.28 Ask0.55 Theta-0.0346 Intrinsic Value-2.76 Volume0 Vega0.0105 Time Value3.41 Open Interest5 Rho0.0012 Delta / Theta-5.5382 FSTR Put 25.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolFSTR\|20250815\|25.00P Delta-0.8472 Imp Vol0.625 Bid2.55 Gamma0.0988 Theoretical2.92 Ask3.3 Theta-0.0243 Intrinsic Value2.76 Volume0 Vega0.0091 Time Value-1.46 Open Interest88 Rho-0.0046 Delta / Theta34.8904
0	0%	0	4.8	0	30.00	0	0%	5.6	9.1	0
FSTR Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSTR\|20250815\|30.00C Delta0.3825 Imp Vol3.0492 Bid0 Gamma0.0324 Theoretical2.4 Ask4.8 Theta-0.2047 Intrinsic Value-7.76 Volume0 Vega0.0147 Time Value7.76 Open Interest0 Rho0.0018 Delta / Theta-1.8687 FSTR Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFSTR\|20250815\|30.00P Delta-0.7057 Imp Vol2.319 Bid5.6 Gamma0.0386 Theoretical9.1 Ask9.1 Theta-0.1381 Intrinsic Value7.76 Volume0 Vega0.0133 Time Value-7.76 Open Interest0 Rho-0.0059 Delta / Theta5.11

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSTR Comments

Write your thoughts about LB Foster Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,113.8	+525.2	+1.20%
US 500	6,322.5	+84.5	+1.35%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.59	-1.08	-1.55%
Crude Oil WTI	66.10	-1.23	-1.83%
Gold	3,430.50	+30.70	+0.90%
Silver	37.375	+0.446	+1.21%
Copper	4.4548	+0.0193	+0.44%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6171	-0.0119	-0.45%
U.S. 10Y	4.199	-0.031	-0.73%
U.S. 5Y	3.755	-0.016	-0.42%
U.S. 2Y	3.694	-0.010	-0.27%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
FSTR	22.38	+0.06	+0.25%
Architas Multi As.	1.52	-0.02	-0.98%
MALL	0.42	-0.02	-4.55%
Neuberger Berman .	10.120	-0.010	-0.10%
SEI Global Master.	49.640	-0.490	-0.98%
Principal SAM II .	28.837	-0.045	-0.16%
AB Bond Inflation.	10.380	+0.050	+0.48%
Loomis Sayles Sr .	8.14	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M