Breaking News

Lam Research Corp (LRCX)

Symbol	Exchange	Currency
LRCX	NASDAQ	USD	Real-time
1LRCX	Milan	EUR	Real-time
LAR0	TradeGate	EUR	Delayed
LAR0	Frankfurt	EUR	Delayed
LRCXm	Buenos Aires	ARS	Delayed
L1RC34	B3	BRL	Delayed
LRC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.10 -0.59 -0.60%

23/07 - Closed. Currency in USD

After Hours

98.59

+1.49

+1.53%

0:12:04 - Real-time Data

Type: Equity

Market: United States

Volume: 10,025,653
Bid/Ask: 0.00 / 0.00
Day's Range: 96.40 - 98.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lam Research Option Chain

Get free option data for LRCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lam Research options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	53.55	0	45.00	0	0%	0	0.19	0
LRCX Call 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250725\|45.00C Delta0.9691 Imp Vol6.3241 Bid51.1 Gamma0.0015 Theoretical52.33 Ask53.55 Theta-0.7912 Intrinsic Value52.1 Volume0 Vega0.005 Time Value-52.1 Open Interest0 Rho0.0023 Delta / Theta-1.2248 LRCX Put 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250725\|45.00P Delta-0.0078 Imp Vol4.5985 Bid0 Gamma0.0007 Theoretical0.09 Ask0.19 Theta-0.1769 Intrinsic Value-52.1 Volume0 Vega0.0015 Time Value52.1 Open Interest0 Rho0 Delta / Theta0.0443
0	0%	46.15	48.6	0	50.00	0	0%	0	0.19	0
LRCX Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250725\|50.00C Delta0.963 Imp Vol5.6424 Bid46.15 Gamma0.002 Theoretical47.38 Ask48.6 Theta-0.8176 Intrinsic Value47.1 Volume0 Vega0.0058 Time Value-47.1 Open Interest0 Rho0.0025 Delta / Theta-1.1778 LRCX Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250725\|50.00P Delta-0.009 Imp Vol4.015 Bid0 Gamma0.0008 Theoretical0.1 Ask0.19 Theta-0.1739 Intrinsic Value-47.1 Volume0 Vega0.0017 Time Value47.1 Open Interest0 Rho-0.0001 Delta / Theta0.0515
43.1	0%	41.15	43.55	0	55.00	0	0%	0	0.01	0
LRCX Call 55.00 Exp: Jul 25, 2025 Last: 43.1 Chg.: 0% SymbolLRCX\|20250725\|55.00C Delta0.9588 Imp Vol4.896 Bid41.15 Gamma0.0025 Theoretical42.35 Ask43.55 Theta-0.7755 Intrinsic Value42.1 Volume0 Vega0.0063 Time Value1 Open Interest1 Rho0.0028 Delta / Theta-1.2365 LRCX Put 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250725\|55.00P Delta-0.001 Imp Vol2.5297 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-42.1 Volume0 Vega0.0002 Time Value42.1 Open Interest0 Rho0 Delta / Theta0.0654
					97.1	Price @ Jul 23, 2025 20:11 GMT
0.64	-46.22%	0.54	0.61	202	98.00	1.81	52.1%	1.83	1.95	184
LRCX Call 98.00 Exp: Jul 25, 2025 Last: 0.64 Chg.: -46.22% SymbolLRCX\|20250725\|98.00C Delta0.3237 Imp Vol0.3862 Bid0.54 Gamma0.13 Theoretical0.58 Ask0.61 Theta-0.2511 Intrinsic Value-0.9 Volume202 Vega0.0257 Time Value1.54 Open Interest391 Rho0.0017 Delta / Theta-1.2894 LRCX Put 98.00 Exp: Jul 25, 2025 Last: 1.81 Chg.: 52.1% SymbolLRCX\|20250725\|98.00P Delta-0.6768 Imp Vol0.3867 Bid1.83 Gamma0.1301 Theoretical1.89 Ask1.95 Theta-0.2431 Intrinsic Value0.9 Volume184 Vega0.0257 Time Value0.91 Open Interest677 Rho-0.0031 Delta / Theta2.7843
0.38	-54.22%	0.34	0.52	465	99.00	2.49	23.27%	2.38	2.68	11
LRCX Call 99.00 Exp: Jul 25, 2025 Last: 0.38 Chg.: -54.22% SymbolLRCX\|20250725\|99.00C Delta0.2451 Imp Vol0.3686 Bid0.34 Gamma0.1187 Theoretical0.38 Ask0.52 Theta-0.2105 Intrinsic Value-1.9 Volume465 Vega0.0226 Time Value2.28 Open Interest561 Rho0.0013 Delta / Theta-1.1648 LRCX Put 99.00 Exp: Jul 25, 2025 Last: 2.49 Chg.: 23.27% SymbolLRCX\|20250725\|99.00P Delta-0.8483 Imp Vol0.3089 Bid2.38 Gamma0.107 Theoretical2.49 Ask2.68 Theta-0.1239 Intrinsic Value1.9 Volume11 Vega0.0168 Time Value0.59 Open Interest284 Rho-0.0034 Delta / Theta6.847
0.21	-56.25%	0.2	0.25	292	100.00	3.27	25.77%	2.82	3.25	75
LRCX Call 100.00 Exp: Jul 25, 2025 Last: 0.21 Chg.: -56.25% SymbolLRCX\|20250725\|100.00C Delta0.151 Imp Vol0.3776 Bid0.2 Gamma0.0863 Theoretical0.21 Ask0.25 Theta-0.1602 Intrinsic Value-2.9 Volume292 Vega0.0168 Time Value3.11 Open Interest867 Rho0.0008 Delta / Theta-0.9422 LRCX Put 100.00 Exp: Jul 25, 2025 Last: 3.27 Chg.: 25.77% SymbolLRCX\|20250725\|100.00P Delta-0.8768 Imp Vol0.3395 Bid2.82 Gamma0.0841 Theoretical3.04 Ask3.25 Theta-0.1182 Intrinsic Value2.9 Volume75 Vega0.0146 Time Value0.37 Open Interest561 Rho-0.0034 Delta / Theta7.4153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRCX Comments

Write your thoughts about Lam Research Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,896.3	-114.0	-0.25%
US 500	6,366.8	+7.8	+0.12%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.44	+0.19	+0.29%
Gold	3,396.60	-1.00	-0.03%
Silver	39.565	+0.062	+0.16%
Copper	5.8468	+0.0075	+0.13%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.390	+0.001	+0.02%
U.S. 5Y	3.936	0.000	0.00%
U.S. 2Y	3.884	0.000	0.00%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
LRCX	97.10	-0.59	-0.60%
GWO_ph	22.09	+0.23	+1.05%
Capital Group Glo.	3,670.000	-5.000	-0.14%
SNIo	290.00	0.00	0.00%
RPRX	36.01	-0.09	-0.25%
BPEz	4.03	0.00	0.00%
MTHJ	9,382	+7	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K