Breaking News

Lam Research Corp (LRCX)

Symbol	Exchange	Currency
LRCX	NASDAQ	USD	Real-time
1LRCX	Milan	EUR	Real-time
LRC2	Vienna	EUR	Real-time
LRCXm	Buenos Aires	ARS	Delayed
L1RC34	B3	BRL	Delayed
LAR0	Frankfurt	EUR	Delayed
LAR0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

343.84 +11.48 +3.45%

20:59:59 - Closed. Currency in USD

After Hours

343.00

-0.84

-0.24%

22:27:11 - Real-time Data

Type: Equity

Market: United States

Volume: 7,609,010
Bid/Ask: 0.00 / 0.00
Day's Range: 333.40 - 345.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lam Research Option Chain

Get free option data for LRCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lam Research options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	229.55	232.3	0	110.00	0.02	100%	0	0.01	2
LRCX Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20260821\|110.00C Delta0.9997 Imp Vol3.2534 Bid229.55 Gamma0 Theoretical231.15 Ask232.3 Theta-0.0211 Intrinsic Value233.84 Volume0 Vega0.0003 Time Value-233.84 Open Interest18 Rho0.012 Delta / Theta-47.3984 LRCX Put 110.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 100% SymbolLRCX\|20260821\|110.00P Delta-0.0002 Imp Vol3.1565 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-233.84 Volume2 Vega0.0002 Time Value233.86 Open Interest825 Rho0 Delta / Theta0.0185
0	0%	224.5	228.45	0	115.00	0.07	0%	0	0.01	2
LRCX Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20260821\|115.00C Delta0.9944 Imp Vol4.508 Bid224.5 Gamma0.0001 Theoretical226.48 Ask228.45 Theta-0.3271 Intrinsic Value228.84 Volume0 Vega0.0057 Time Value-228.84 Open Interest14 Rho0.0124 Delta / Theta-3.0403 LRCX Put 115.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 0% SymbolLRCX\|20260821\|115.00P Delta-0.0002 Imp Vol3.0361 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-228.84 Volume2 Vega0.0002 Time Value228.91 Open Interest447 Rho0 Delta / Theta0.0192
0	0%	219.5	223	0	120.00	0.01	0%	0	0.01	0
LRCX Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20260821\|120.00C Delta0.9977 Imp Vol3.7887 Bid219.5 Gamma0.0001 Theoretical221.25 Ask223 Theta-0.1311 Intrinsic Value223.84 Volume0 Vega0.0026 Time Value-223.84 Open Interest3 Rho0.013 Delta / Theta-7.6078 LRCX Put 120.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolLRCX\|20260821\|120.00P Delta-0.0002 Imp Vol2.921 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-223.84 Volume0 Vega0.0002 Time Value223.85 Open Interest46 Rho0 Delta / Theta0.0201
					343.84	Price @ Aug 17, 2026 20:11 GMT
8.75	65.09%	7.95	8.9	183	345.00	11.02	-44.09%	11.6	12.25	53
LRCX Call 345.00 Exp: Aug 21, 2026 Last: 8.75 Chg.: 65.09% SymbolLRCX\|20260821\|345.00C Delta0.4562 Imp Vol0.7121 Bid7.95 Gamma0.0156 Theoretical8.42 Ask8.9 Theta-1.2736 Intrinsic Value-1.16 Volume183 Vega0.1416 Time Value9.91 Open Interest2,247 Rho0.0161 Delta / Theta-0.3582 LRCX Put 345.00 Exp: Aug 21, 2026 Last: 11.02 Chg.: -44.09% SymbolLRCX\|20260821\|345.00P Delta-0.5462 Imp Vol0.6928 Bid11.6 Gamma0.016 Theoretical11.92 Ask12.25 Theta-1.2094 Intrinsic Value1.16 Volume53 Vega0.1415 Time Value9.86 Open Interest49 Rho-0.0188 Delta / Theta0.4517
9.1	88.02%	6.95	7.8	86	347.50	16.05	0%	13.05	13.85	1
LRCX Call 347.50 Exp: Aug 21, 2026 Last: 9.1 Chg.: 88.02% SymbolLRCX\|20260821\|347.50C Delta0.4177 Imp Vol0.7099 Bid6.95 Gamma0.0154 Theoretical7.38 Ask7.8 Theta-1.2493 Intrinsic Value-3.66 Volume86 Vega0.1394 Time Value12.76 Open Interest30 Rho0.0148 Delta / Theta-0.3344 LRCX Put 347.50 Exp: Aug 21, 2026 Last: 16.05 Chg.: 0% SymbolLRCX\|20260821\|347.50P Delta-0.585 Imp Vol0.6956 Bid13.05 Gamma0.0157 Theoretical13.45 Ask13.85 Theta-1.1936 Intrinsic Value3.66 Volume1 Vega0.1392 Time Value12.39 Open Interest1 Rho-0.02 Delta / Theta0.4901
6.75	64.63%	6.45	6.95	579	350.00	13.15	-39.98%	14.65	15.45	39
LRCX Call 350.00 Exp: Aug 21, 2026 Last: 6.75 Chg.: 64.63% SymbolLRCX\|20260821\|350.00C Delta0.3841 Imp Vol0.7283 Bid6.45 Gamma0.0147 Theoretical6.7 Ask6.95 Theta-1.253 Intrinsic Value-6.16 Volume579 Vega0.1364 Time Value12.91 Open Interest3,671 Rho0.0136 Delta / Theta-0.3066 LRCX Put 350.00 Exp: Aug 21, 2026 Last: 13.15 Chg.: -39.98% SymbolLRCX\|20260821\|350.00P Delta-0.6226 Imp Vol0.6972 Bid14.65 Gamma0.0153 Theoretical15.05 Ask15.45 Theta-1.1644 Intrinsic Value6.16 Volume39 Vega0.1357 Time Value6.99 Open Interest1,577 Rho-0.0212 Delta / Theta0.5347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRCX Comments

Write your thoughts about Lam Research Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,449.8	-282.7	-0.53%
US 500	7,745.1	-40.6	-0.52%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	91.09	+0.04	+0.04%
Crude Oil WTI	84.10	+2.63	+3.23%
Gold	4,473.30	+36.00	+0.81%
Silver	65.905	+0.797	+1.22%
Copper	6.6130	0.0000	0.00%
London Cocoa	4,302.00	+0.00	+0.00%
London Wheat	202.75	0.00	0.00%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0646	+0.0023	+0.05%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.726	+0.030	+0.64%
U.S. 5Y	4.378	+0.014	+0.32%
U.S. 2Y	4.182	+0.011	+0.26%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LRCX	343.84	+11.48	+3.45%
TSR	0.040	0.000	0.00%
DXPE	199.91	-0.93	-0.46%
ALMIN	5.04	+0.02	+0.40%
MBI	4.93	-0.24	-4.64%
MMST	0.340	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M