Breaking News

Lam Research Corp (LRCX)

Symbol	Exchange	Currency
LRCX	NASDAQ	USD	Real-time
1LRCX	Milan	EUR	Real-time
LAR0	TradeGate	EUR	Delayed
LAR0	Frankfurt	EUR	Delayed
LRCXm	Buenos Aires	ARS	Delayed
L1RC34	B3	BRL	Delayed
LRC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.74 +0.71 +0.73%

20:59:59 - Closed. Currency in USD

After Hours

97.96

+0.22

+0.23%

21:20:54 - Real-time Data

Type: Equity

Market: United States

Volume: 8,305,131
Bid/Ask: 0.00 / 0.00
Day's Range: 96.44 - 97.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lam Research Option Chain

Get free option data for LRCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lam Research options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	44.2	0	55.00	0.01	0%	0	0.01	0
LRCX Call 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250905\|55.00C Delta0.9999 Imp Vol0.0001 Bid40.3 Gamma0 Theoretical42.26 Ask44.2 Theta-0.004 Intrinsic Value42.74 Volume0 Vega0 Time Value-42.74 Open Interest0 Rho0.003 Delta / Theta-249.0531 LRCX Put 55.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolLRCX\|20250905\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-42.74 Volume0 Vega0 Time Value42.75 Open Interest2 Rho0 Delta / Theta0
0	0%	35.3	38.6	0	60.00	0	0%	0	0.01	0
LRCX Call 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250905\|60.00C Delta0.9999 Imp Vol0.0001 Bid35.3 Gamma0 Theoretical37.26 Ask38.6 Theta-0.0046 Intrinsic Value37.74 Volume0 Vega0 Time Value-37.74 Open Interest0 Rho0.0033 Delta / Theta-217.0026 LRCX Put 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250905\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-37.74 Volume0 Vega0 Time Value37.74 Open Interest0 Rho0 Delta / Theta0
0	0%	31.45	33.1	0	65.00	0	0%	0	0.23	0
LRCX Call 65.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250905\|65.00C Delta0.9977 Imp Vol1.9629 Bid31.45 Gamma0.0005 Theoretical32.28 Ask33.1 Theta-0.0297 Intrinsic Value32.74 Volume0 Vega0.0005 Time Value-32.74 Open Interest0 Rho0.0035 Delta / Theta-33.5611 LRCX Put 65.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250905\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value-32.74 Volume0 Vega0 Time Value32.74 Open Interest0 Rho0 Delta / Theta0
					97.74	Price @ Sep 03, 2025 20:11 GMT
0.87	-17.14%	0.82	0.91	81	98.00	1.56	-28.11%	1.52	1.91	20
LRCX Call 98.00 Exp: Sep 05, 2025 Last: 0.87 Chg.: -17.14% SymbolLRCX\|20250905\|98.00C Delta0.4104 Imp Vol0.4158 Bid0.82 Gamma0.1299 Theoretical0.87 Ask0.91 Theta-0.2946 Intrinsic Value-0.26 Volume81 Vega0.028 Time Value1.13 Open Interest315 Rho0.0021 Delta / Theta-1.3932 LRCX Put 98.00 Exp: Sep 05, 2025 Last: 1.56 Chg.: -28.11% SymbolLRCX\|20250905\|98.00P Delta-0.5936 Imp Vol0.4021 Bid1.52 Gamma0.1342 Theoretical1.56 Ask1.91 Theta-0.2759 Intrinsic Value0.26 Volume20 Vega0.0279 Time Value1.3 Open Interest434 Rho-0.0028 Delta / Theta2.1511
0.49	-28.99%	0.49	0.54	161	99.00	2.44	-12.54%	2.17	2.43	32
LRCX Call 99.00 Exp: Sep 05, 2025 Last: 0.49 Chg.: -28.99% SymbolLRCX\|20250905\|99.00C Delta0.2801 Imp Vol0.3982 Bid0.49 Gamma0.1175 Theoretical0.49 Ask0.54 Theta-0.2437 Intrinsic Value-1.26 Volume161 Vega0.0242 Time Value1.75 Open Interest79 Rho0.0015 Delta / Theta-1.1493 LRCX Put 99.00 Exp: Sep 05, 2025 Last: 2.44 Chg.: -12.54% SymbolLRCX\|20250905\|99.00P Delta-0.7045 Imp Vol0.4313 Bid2.17 Gamma0.1114 Theoretical2.3 Ask2.43 Theta-0.2625 Intrinsic Value1.26 Volume32 Vega0.0248 Time Value1.18 Open Interest219 Rho-0.0032 Delta / Theta2.6843
0.28	-37.78%	0.27	0.31	1,019	100.00	3.31	-7.54%	2.94	3.1	16
LRCX Call 100.00 Exp: Sep 05, 2025 Last: 0.28 Chg.: -37.78% SymbolLRCX\|20250905\|100.00C Delta0.1805 Imp Vol0.4024 Bid0.27 Gamma0.0907 Theoretical0.28 Ask0.31 Theta-0.192 Intrinsic Value-2.26 Volume1,019 Vega0.0189 Time Value2.54 Open Interest2,353 Rho0.0009 Delta / Theta-0.9403 LRCX Put 100.00 Exp: Sep 05, 2025 Last: 3.31 Chg.: -7.54% SymbolLRCX\|20250905\|100.00P Delta-0.8172 Imp Vol0.4079 Bid2.94 Gamma0.0906 Theoretical3.02 Ask3.1 Theta-0.1885 Intrinsic Value2.26 Volume16 Vega0.0191 Time Value1.05 Open Interest312 Rho-0.0035 Delta / Theta4.3363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRCX Comments

Write your thoughts about Lam Research Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,215.4	-80.3	-0.18%
US 500	6,449.2	+33.7	+0.52%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,600.53	+113.20	+0.48%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.50	-1.64	-2.37%
Crude Oil WTI	63.90	-1.69	-2.58%
Gold	3,624.20	+32.00	+0.89%
Silver	41.845	+0.253	+0.61%
Copper	4.6190	-0.0220	-0.47%
London Cocoa	5,268.00	-3.00	-0.06%
London Wheat	166.95	-0.90	-0.54%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7470	-0.0530	-1.10%
Germany 10Y	2.7382	-0.0018	-0.07%
U.S. 10Y	4.220	-0.057	-1.33%
U.S. 5Y	3.696	-0.047	-1.26%
U.S. 2Y	3.619	-0.039	-1.07%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LRCX	97.74	+0.71	+0.73%
Caja Laboral Rend.	0.022	0.000	0.00%
SEI Catholic Valu.	17.18	-0.13	-0.75%
Investor Obligacj.	389.810	+0.180	+0.05%
Harel Managed Bon.	416.500	+0.000	+0.00%
OYSTER European O.	245.830	+0.020	+0.01%
ING BANK N.V. Put.	0.30	0.00	0.00%
UBS CH Institutio.	1,162.790	-1.400	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.16K