Breaking News

Lam Research Corp (LRCX)

Symbol	Exchange	Currency
LRCX	NASDAQ	USD	Real-time
1LRCX	Milan	EUR	Real-time
LAR0	Frankfurt	EUR	Delayed
LAR0	TradeGate	EUR	Delayed
LRCXm	Buenos Aires	ARS	Delayed
L1RC34	B3	BRL	Delayed
LRC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

105.85 +0.57 +0.54%

17:18:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,155,081
Bid/Ask: 0.00 / 0.00
Day's Range: 105.83 - 107.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lam Research Option Chain

Get free option data for LRCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lam Research options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 16:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.25	0%	74.5	78.4	0	30.00	0	0%	0	0.22	0
LRCX Call 30.00 Exp: Aug 15, 2025 Last: 67.25 Chg.: 0% SymbolLRCX\|20250815\|30.00C Delta0.9983 Imp Vol6.3425 Bid74.5 Gamma0.0001 Theoretical76.45 Ask78.4 Theta-0.069 Intrinsic Value76.05 Volume0 Vega0.0004 Time Value-8.8 Open Interest0 Rho0.0015 Delta / Theta-14.4631 LRCX Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250815\|30.00P Delta-0.005 Imp Vol7.4322 Bid0 Gamma0.0002 Theoretical0.11 Ask0.22 Theta-0.2112 Intrinsic Value-76.05 Volume0 Vega0.0011 Time Value76.05 Open Interest16 Rho0 Delta / Theta0.0236
0	0%	69.65	73.4	0	35.00	0	0%	0	0.23	0
LRCX Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250815\|35.00C Delta0.9946 Imp Vol6.4997 Bid69.65 Gamma0.0003 Theoretical71.53 Ask73.4 Theta-0.1985 Intrinsic Value71.05 Volume0 Vega0.0012 Time Value-71.05 Open Interest2 Rho0.0018 Delta / Theta-5.0111 LRCX Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250815\|35.00P Delta-0.0059 Imp Vol6.6051 Bid0 Gamma0.0003 Theoretical0.12 Ask0.23 Theta-0.2174 Intrinsic Value-71.05 Volume0 Vega0.0013 Time Value71.05 Open Interest16 Rho0 Delta / Theta0.0271
0	0%	67.45	71.4	0	37.00	0	0%	0	0.23	0
LRCX Call 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250815\|37.00C Delta0.9998 Imp Vol4.1099 Bid67.45 Gamma0 Theoretical69.43 Ask71.4 Theta-0.0064 Intrinsic Value69.05 Volume0 Vega0 Time Value-69.05 Open Interest1 Rho0.002 Delta / Theta-155.4186 LRCX Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLRCX\|20250815\|37.00P Delta-0.0062 Imp Vol6.2927 Bid0 Gamma0.0004 Theoretical0.12 Ask0.23 Theta-0.2166 Intrinsic Value-69.05 Volume0 Vega0.0014 Time Value69.05 Open Interest1 Rho0 Delta / Theta0.0286
					106.05	Price @ Aug 13, 2025 16:11 GMT
1.02	36%	1.06	1.13	1,260	107.00	1.41	-43.37%	1.57	1.67	21
LRCX Call 107.00 Exp: Aug 15, 2025 Last: 1.02 Chg.: 36% SymbolLRCX\|20250815\|107.00C Delta0.4409 Imp Vol0.4306 Bid1.06 Gamma0.1163 Theoretical1.09 Ask1.13 Theta-0.3389 Intrinsic Value-0.95 Volume1,260 Vega0.0311 Time Value1.97 Open Interest452 Rho0.0025 Delta / Theta-1.3011 LRCX Put 107.00 Exp: Aug 15, 2025 Last: 1.41 Chg.: -43.37% SymbolLRCX\|20250815\|107.00P Delta-0.5616 Imp Vol0.4189 Bid1.57 Gamma0.1196 Theoretical1.62 Ask1.67 Theta-0.3201 Intrinsic Value0.95 Volume21 Vega0.031 Time Value0.46 Open Interest25 Rho-0.0029 Delta / Theta1.7545
0.8	73.91%	0.68	0.73	2,340	108.00	2.29	-24.92%	2.17	2.29	2
LRCX Call 108.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 73.91% SymbolLRCX\|20250815\|108.00C Delta0.3272 Imp Vol0.4243 Bid0.68 Gamma0.108 Theoretical0.71 Ask0.73 Theta-0.3048 Intrinsic Value-1.95 Volume2,340 Vega0.0284 Time Value2.75 Open Interest2,026 Rho0.0019 Delta / Theta-1.0735 LRCX Put 108.00 Exp: Aug 15, 2025 Last: 2.29 Chg.: -24.92% SymbolLRCX\|20250815\|108.00P Delta-0.6701 Imp Vol0.4326 Bid2.17 Gamma0.1065 Theoretical2.29 Ask2.29 Theta-0.3025 Intrinsic Value1.95 Volume2 Vega0.0285 Time Value0.34 Open Interest109 Rho-0.0034 Delta / Theta2.2152
0.34	36%	0.41	0.46	56	109.00	4.25	0%	2.77	3.05	0
LRCX Call 109.00 Exp: Aug 15, 2025 Last: 0.34 Chg.: 36% SymbolLRCX\|20250815\|109.00C Delta0.2285 Imp Vol0.4228 Bid0.41 Gamma0.0908 Theoretical0.44 Ask0.46 Theta-0.2542 Intrinsic Value-2.95 Volume56 Vega0.0238 Time Value3.29 Open Interest265 Rho0.0013 Delta / Theta-0.899 LRCX Put 109.00 Exp: Aug 15, 2025 Last: 4.25 Chg.: 0% SymbolLRCX\|20250815\|109.00P Delta-0.7948 Imp Vol0.3851 Bid2.77 Gamma0.0962 Theoretical2.91 Ask3.05 Theta-0.2089 Intrinsic Value2.95 Volume0 Vega0.0224 Time Value1.3 Open Interest20 Rho-0.0038 Delta / Theta3.8046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRCX Comments

Write your thoughts about Lam Research Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,822.4	+363.7	+0.82%
US 500	6,454.9	+9.1	+0.14%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.15	-0.97	-1.47%
Crude Oil WTI	62.10	-1.07	-1.69%
Gold	3,411.00	+12.00	+0.35%
Silver	38.535	+0.533	+1.40%
Copper	4.5110	-0.0145	-0.32%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5900	+0.0010	+0.02%
Germany 10Y	2.6788	-0.0012	-0.04%
U.S. 10Y	4.231	-0.077	-1.79%
U.S. 5Y	3.765	-0.057	-1.49%
U.S. 2Y	3.681	-0.050	-1.34%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LRCX	105.85	+0.57	+0.54%
	A1DI34	615.49	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M