Breaking News

Lam Research Corp (LRCX)

Symbol	Exchange	Currency
LRCX	NASDAQ	USD	Real-time
LRCX	Switzerland	USD	Delayed
1LRCX	Milan	EUR	Real-time
LRC2	Vienna	EUR	Real-time
LRCXm	Buenos Aires	ARS	Delayed
L1RC34	B3	BRL	Delayed
LAR0	Frankfurt	EUR	Delayed
LAR0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

323.86 +9.39 +2.99%

29/09 - Closed. Currency in USD

After Hours

322.00

-1.86

-0.57%

3:12:21 - Real-time Data

Type: Equity

Market: United States

Volume: 7,971,309
Bid/Ask: 0.00 / 0.00
Day's Range: 319.15 - 328.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lam Research Option Chain

Get free option data for LRCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lam Research options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
143.14	0%	156.1	159.4	0	165.00	0	0%	0	2.13	0
LRCX Call 165.00 Exp: Oct 02, 2026 Last: 143.14 Chg.: 0% SymbolLRCX\|20261002\|165.00C Delta0.9921 Imp Vol3.2613 Bid156.1 Gamma0.0002 Theoretical157.75 Ask159.4 Theta-0.3575 Intrinsic Value158.86 Volume0 Vega0.0063 Time Value-15.72 Open Interest2 Rho0.0133 Delta / Theta-2.7754 LRCX Put 165.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261002\|165.00P Delta-0.0215 Imp Vol4.0139 Bid0 Gamma0.0004 Theoretical1.06 Ask2.13 Theta-1.0061 Intrinsic Value-158.86 Volume0 Vega0.015 Time Value158.86 Open Interest2 Rho-0.0006 Delta / Theta0.0214
0	0%	151	154.3	0	170.00	0	0%	0	2.13	0
LRCX Call 170.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261002\|170.00C Delta0.9942 Imp Vol2.9482 Bid151 Gamma0.0002 Theoretical152.65 Ask154.3 Theta-0.2483 Intrinsic Value153.86 Volume0 Vega0.0048 Time Value-153.86 Open Interest0 Rho0.0138 Delta / Theta-4.0034 LRCX Put 170.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261002\|170.00P Delta-0.0224 Imp Vol3.8552 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.9995 Intrinsic Value-153.86 Volume0 Vega0.0156 Time Value153.86 Open Interest0 Rho-0.0006 Delta / Theta0.0224
0	0%	146	149.45	0	175.00	0	0%	0	2.13	0
LRCX Call 175.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261002\|175.00C Delta0.9921 Imp Vol2.9562 Bid146 Gamma0.0003 Theoretical147.72 Ask149.45 Theta-0.326 Intrinsic Value148.86 Volume0 Vega0.0063 Time Value-148.86 Open Interest0 Rho0.0141 Delta / Theta-3.0436 LRCX Put 175.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261002\|175.00P Delta-0.0233 Imp Vol3.7009 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.9927 Intrinsic Value-148.86 Volume0 Vega0.0161 Time Value148.86 Open Interest2 Rho-0.0007 Delta / Theta0.0235
					323.86	Price @ Sep 29, 2026 20:12 GMT
8.05	61%	7.3	8.15	373	325.00	9.1	-42.22%	8.3	9.5	89
LRCX Call 325.00 Exp: Oct 02, 2026 Last: 8.05 Chg.: 61% SymbolLRCX\|20261002\|325.00C Delta0.4925 Imp Vol0.7023 Bid7.3 Gamma0.0193 Theoretical7.73 Ask8.15 Theta-1.3852 Intrinsic Value-1.14 Volume373 Vega0.1171 Time Value9.19 Open Interest1,578 Rho0.0125 Delta / Theta-0.3555 LRCX Put 325.00 Exp: Oct 02, 2026 Last: 9.1 Chg.: -42.22% SymbolLRCX\|20261002\|325.00P Delta-0.5074 Imp Vol0.7128 Bid8.3 Gamma0.0191 Theoretical8.9 Ask9.5 Theta-1.3765 Intrinsic Value1.14 Volume89 Vega0.1171 Time Value7.96 Open Interest17 Rho-0.0125 Delta / Theta0.3686
7	51.19%	6.25	7.25	111	327.50	11.04	0%	10.7	11.45	10
LRCX Call 327.50 Exp: Oct 02, 2026 Last: 7 Chg.: 51.19% SymbolLRCX\|20261002\|327.50C Delta0.4459 Imp Vol0.7138 Bid6.25 Gamma0.0189 Theoretical6.75 Ask7.25 Theta-1.3936 Intrinsic Value-3.64 Volume111 Vega0.116 Time Value10.64 Open Interest281 Rho0.0113 Delta / Theta-0.32 LRCX Put 327.50 Exp: Oct 02, 2026 Last: 11.04 Chg.: 0% SymbolLRCX\|20261002\|327.50P Delta-0.5818 Imp Vol0.7105 Bid10.7 Gamma0.0188 Theoretical11.08 Ask11.45 Theta-1.3353 Intrinsic Value3.64 Volume10 Vega0.1141 Time Value7.4 Open Interest2 Rho-0.014 Delta / Theta0.4357
5.7	54.05%	5.55	6.05	853	330.00	14.3	-20.86%	12.4	13.05	11
LRCX Call 330.00 Exp: Oct 02, 2026 Last: 5.7 Chg.: 54.05% SymbolLRCX\|20261002\|330.00C Delta0.4006 Imp Vol0.7176 Bid5.55 Gamma0.0183 Theoretical5.8 Ask6.05 Theta-1.3689 Intrinsic Value-6.14 Volume853 Vega0.1135 Time Value11.84 Open Interest447 Rho0.0102 Delta / Theta-0.2926 LRCX Put 330.00 Exp: Oct 02, 2026 Last: 14.3 Chg.: -20.86% SymbolLRCX\|20261002\|330.00P Delta-0.6258 Imp Vol0.7175 Bid12.4 Gamma0.0181 Theoretical12.73 Ask13.05 Theta-1.3069 Intrinsic Value6.14 Volume11 Vega0.1108 Time Value8.16 Open Interest17 Rho-0.015 Delta / Theta0.4789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LRCX Comments

Write your thoughts about Lam Research Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,270.51	-26.00	-0.28%
NSE All Share	251,913.20	-721.91	-0.29%
US 30	51,564.9	+213.9	+0.42%
US 500	7,687.9	+16.7	+0.22%
FTSE 100	10,636.71	-48.17	-0.45%
DAX	25,399.21	+24.79	+0.10%
South Africa Top 40	101,729.69	+396.00	+0.39%

Brent Oil	96.02	-0.14	-0.15%
Crude Oil WTI	89.26	-0.12	-0.13%
Gold	4,209.45	+29.75	+0.71%
Silver	61.493	+0.340	+0.56%
Copper	6.6400	-0.0180	-0.27%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

Nigeria 10Y	15.972	0.000	0.00%
Nigeria 2Y	15.777	-0.006	-0.04%
U.K. 10Y	5.4170	-0.0082	-0.15%
Germany 10Y	3.6143	-0.0291	-0.80%
U.S. 10Y	5.228	-0.032	-0.61%
U.S. 5Y	5.045	-0.018	-0.36%
U.S. 2Y	4.883	-0.006	-0.12%

Fidelitybk	23.050	+0.050	+0.22%
Zenith Bank	134.00	-1.40	-1.03%
UBA	46.00	0.00	0.00%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LRCX	323.86	+9.39	+2.99%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
UBA	46.00	0.00%	48.84M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	34.21M
BUA Cement	287.80	-3.10%	5.76M
Aradel Holdings	1,530.00	0.00%	1.69M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M