Breaking News

Lamb Weston Holdings Inc (LW)

Symbol	Exchange	Currency
LW	NYSE	USD	Real-time
0L5	Frankfurt	EUR	Delayed
0L5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.86 +2.25 +3.84%

25/07 - Closed. Currency in USD

After Hours

61.00

+0.14

+0.23%

23:51:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,561,707
Bid/Ask: 0.00 / 0.00
Day's Range: 58.11 - 61.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lamb Weston Holdings Option Chain

Get free option data for LW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lamb Weston Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.75	0%	26.3	30.3	0	32.50	0.05	0%	0	0.05	0
LW Call 32.50 Exp: Aug 15, 2025 Last: 18.75 Chg.: 0% SymbolLW\|20250815\|32.50C Delta0.9108 Imp Vol2.488 Bid26.3 Gamma0.0044 Theoretical30.3 Ask30.3 Theta-0.138 Intrinsic Value28.36 Volume0 Vega0.0233 Time Value-9.61 Open Interest3 Rho0.0122 Delta / Theta-6.6025 LW Put 32.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolLW\|20250815\|32.50P Delta-0.0047 Imp Vol1.062 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0051 Intrinsic Value-28.36 Volume0 Vega0.002 Time Value28.41 Open Interest10 Rho-0.0002 Delta / Theta0.9344
14.4	0%	23.8	27.8	0	35.00	0.1	0%	0	0.05	0
LW Call 35.00 Exp: Aug 15, 2025 Last: 14.4 Chg.: 0% SymbolLW\|20250815\|35.00C Delta0.9015 Imp Vol2.2542 Bid23.8 Gamma0.0052 Theoretical27.8 Ask27.8 Theta-0.1348 Intrinsic Value25.86 Volume0 Vega0.0251 Time Value-11.46 Open Interest28 Rho0.0133 Delta / Theta-6.6887 LW Put 35.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolLW\|20250815\|35.00P Delta-0.0053 Imp Vol0.9464 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-25.86 Volume0 Vega0.0022 Time Value25.96 Open Interest1 Rho-0.0002 Delta / Theta1.062
11.95	0%	21.3	25.3	0	37.50	0.05	0%	0	0.05	16
LW Call 37.50 Exp: Aug 15, 2025 Last: 11.95 Chg.: 0% SymbolLW\|20250815\|37.50C Delta0.8912 Imp Vol2.0362 Bid21.3 Gamma0.0062 Theoretical25.3 Ask25.3 Theta-0.1312 Intrinsic Value23.36 Volume0 Vega0.027 Time Value-11.41 Open Interest11 Rho0.0144 Delta / Theta-6.794 LW Put 37.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolLW\|20250815\|37.50P Delta-0.0102 Imp Vol0.9165 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0086 Intrinsic Value-23.36 Volume16 Vega0.004 Time Value23.41 Open Interest89 Rho-0.0004 Delta / Theta1.1862
					60.86	Price @ Jul 25, 2025 20:55 GMT
0.86	91.11%	0.8	1.05	427	62.50	4.7	0%	2.7	2.85	0
LW Call 62.50 Exp: Aug 15, 2025 Last: 0.86 Chg.: 91.11% SymbolLW\|20250815\|62.50C Delta0.3509 Imp Vol0.2576 Bid0.8 Gamma0.0985 Theoretical0.86 Ask1.05 Theta-0.0342 Intrinsic Value-1.64 Volume427 Vega0.0541 Time Value2.5 Open Interest711 Rho0.0118 Delta / Theta-10.2632 LW Put 62.50 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolLW\|20250815\|62.50P Delta-0.6172 Imp Vol0.3192 Bid2.7 Gamma0.0822 Theoretical2.78 Ask2.85 Theta-0.0404 Intrinsic Value1.64 Volume0 Vega0.0556 Time Value3.06 Open Interest5 Rho-0.019 Delta / Theta15.293
0.35	133.33%	0.3	0.45	525	65.00	7.6	0%	4.6	4.9	0
LW Call 65.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 133.33% SymbolLW\|20250815\|65.00C Delta0.1694 Imp Vol0.2729 Bid0.3 Gamma0.0633 Theoretical0.35 Ask0.45 Theta-0.0244 Intrinsic Value-4.14 Volume525 Vega0.0368 Time Value4.49 Open Interest563 Rho0.0057 Delta / Theta-6.9298 LW Put 65.00 Exp: Aug 15, 2025 Last: 7.6 Chg.: 0% SymbolLW\|20250815\|65.00P Delta-0.768 Imp Vol0.3516 Bid4.6 Gamma0.0598 Theoretical4.75 Ask4.9 Theta-0.0349 Intrinsic Value4.14 Volume0 Vega0.0444 Time Value3.46 Open Interest1 Rho-0.0222 Delta / Theta22.0139
0.09	28.57%	0	0.1	5	70.00	0	0%	8.1	9.9	0
LW Call 70.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 28.57% SymbolLW\|20250815\|70.00C Delta0.0459 Imp Vol0.3353 Bid0 Gamma0.0197 Theoretical0.09 Ask0.1 Theta-0.0114 Intrinsic Value-9.14 Volume5 Vega0.0141 Time Value9.23 Open Interest178 Rho0.0016 Delta / Theta-4.04 LW Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLW\|20250815\|70.00P Delta-0.8157 Imp Vol0.5991 Bid8.1 Gamma0.0306 Theoretical9.9 Ask9.9 Theta-0.0525 Intrinsic Value9.14 Volume0 Vega0.0387 Time Value-9.14 Open Interest0 Rho-0.025 Delta / Theta15.5451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LW Comments

Write your thoughts about Lamb Weston Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
LW	60.86	+2.25	+3.84%
NEWD	0.21	+0.02	+11.11%
DLAKY	9.050	+0.080	+0.89%
GWSC	0.0025	0.0000	0.00%
ZELL FUNDO DE INV.	330.537	0.000	0.00%
RWEG	36.36	+0.15	+0.41%
NXTE	0.450	0.000	0.00%
CP	105.42	+1.56	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K