Breaking News

Lamb Weston Holdings Inc (LW)

Symbol	Exchange	Currency
LW	NYSE	USD	Real-time
0L5	Frankfurt	EUR	Delayed
0L5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.15 -0.68 -1.24%

15/08 - Closed. Currency in USD

After Hours

55.07

+0.91

+1.68%

0:24:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,093,988
Bid/Ask: 0.00 / 0.00
Day's Range: 53.96 - 55.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lamb Weston Holdings Option Chain

Get free option data for LW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lamb Weston Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	28.8	0	27.50	0.2	0%	0	0.1	0
LW Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLW\|20250919\|27.50C Delta0.9475 Imp Vol1.5872 Bid26.2 Gamma0.0039 Theoretical27.5 Ask28.8 Theta-0.0395 Intrinsic Value26.66 Volume0 Vega0.0176 Time Value-26.66 Open Interest0 Rho0.0174 Delta / Theta-23.9736 LW Put 27.50 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolLW\|20250919\|27.50P Delta-0.0083 Imp Vol0.9814 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-26.66 Volume0 Vega0.0038 Time Value26.86 Open Interest16 Rho-0.0005 Delta / Theta1.5618
0	0%	23.8	26.3	0	30.00	0	0%	0	0.1	0
LW Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLW\|20250919\|30.00C Delta0.939 Imp Vol1.4376 Bid23.8 Gamma0.0049 Theoretical25.05 Ask26.3 Theta-0.0405 Intrinsic Value24.16 Volume0 Vega0.0198 Time Value-24.16 Open Interest0 Rho0.0196 Delta / Theta-23.172 LW Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLW\|20250919\|30.00P Delta-0.0093 Imp Vol0.8668 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-24.16 Volume0 Vega0.0042 Time Value24.16 Open Interest26 Rho-0.0005 Delta / Theta1.796
0	0%	21.3	23.8	0	32.50	0.3	0%	0	0.15	0
LW Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLW\|20250919\|32.50C Delta0.9319 Imp Vol1.2739 Bid21.3 Gamma0.006 Theoretical22.55 Ask23.8 Theta-0.0394 Intrinsic Value21.66 Volume0 Vega0.0216 Time Value-21.66 Open Interest0 Rho0.0216 Delta / Theta-23.6774 LW Put 32.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolLW\|20250919\|32.50P Delta-0.0144 Imp Vol0.8071 Bid0 Gamma0.0027 Theoretical0.08 Ask0.15 Theta-0.007 Intrinsic Value-21.66 Volume0 Vega0.0061 Time Value21.96 Open Interest234 Rho-0.0008 Delta / Theta2.0438
					54.16	Price @ Aug 15, 2025 20:02 GMT
1.85	-6.09%	1.7	1.85	6	55.00	2.13	-4.91%	2.25	2.45	30
LW Call 55.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: -6.09% SymbolLW\|20250919\|55.00C Delta0.4648 Imp Vol0.3286 Bid1.7 Gamma0.072 Theoretical1.85 Ask1.85 Theta-0.0322 Intrinsic Value-0.84 Volume6 Vega0.0665 Time Value2.69 Open Interest1,253 Rho0.0224 Delta / Theta-14.4309 LW Put 55.00 Exp: Sep 19, 2025 Last: 2.13 Chg.: -4.91% SymbolLW\|20250919\|55.00P Delta-0.529 Imp Vol0.3019 Bid2.25 Gamma0.0786 Theoretical2.35 Ask2.45 Theta-0.0274 Intrinsic Value0.84 Volume30 Vega0.0667 Time Value1.29 Open Interest543 Rho-0.0248 Delta / Theta19.3301
0.92	-16.36%	0.85	0.95	9	57.50	3.8	0%	3.8	4	0
LW Call 57.50 Exp: Sep 19, 2025 Last: 0.92 Chg.: -16.36% SymbolLW\|20250919\|57.50C Delta0.2958 Imp Vol0.3073 Bid0.85 Gamma0.0668 Theoretical0.92 Ask0.95 Theta-0.0261 Intrinsic Value-3.34 Volume9 Vega0.058 Time Value4.26 Open Interest1,479 Rho0.0145 Delta / Theta-11.3145 LW Put 57.50 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolLW\|20250919\|57.50P Delta-0.7222 Imp Vol0.2861 Bid3.8 Gamma0.0702 Theoretical3.9 Ask4 Theta-0.0211 Intrinsic Value3.34 Volume0 Vega0.056 Time Value0.46 Open Interest262 Rho-0.031 Delta / Theta34.1881
0.37	-26%	0.3	0.4	52	60.00	5.8	0%	5.8	6	0
LW Call 60.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: -26% SymbolLW\|20250919\|60.00C Delta0.1505 Imp Vol0.2933 Bid0.3 Gamma0.0473 Theoretical0.37 Ask0.4 Theta-0.0168 Intrinsic Value-5.84 Volume52 Vega0.0393 Time Value6.21 Open Interest19,233 Rho0.0075 Delta / Theta-8.953 LW Put 60.00 Exp: Sep 19, 2025 Last: 5.8 Chg.: 0% SymbolLW\|20250919\|60.00P Delta-0.8746 Imp Vol0.2723 Bid5.8 Gamma0.046 Theoretical5.9 Ask6 Theta-0.0115 Intrinsic Value5.84 Volume0 Vega0.0342 Time Value-0.04 Open Interest297 Rho-0.0309 Delta / Theta76.1207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LW Comments

Write your thoughts about Lamb Weston Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LW	54.15	-0.68	-1.24%
American Century .	8.72	-0.01	-0.11%
BNY Mellon Global.	143.100	-0.250	-0.17%
SABFG	1,060.00	0.00	0.00%
Amundi Actions Or.	263.970	-2.220	-0.83%
PineBridge Global.	101.865	+0.110	+0.11%
7461	501.0	-9.0	-1.76%
Orient Secs HuiLi.	1.111	+0.001	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M