Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ILDC | · | Tel Aviv | · | ILS | |
ILILDC22=TA | · | Tel Aviv | · | ILS |
3,383 | 3,394 | 3,394 | 3,323 | 29.20K | -0.32% | |
3,394 | 3,503 | 3,535 | 3,355 | 48.85K | -4.04% | |
3,537 | 3,640 | 3,644 | 3,483 | 20.49K | -1.89% | |
3,605 | 3,604 | 3,605 | 3,605 | 94.83K | 0.00% | |
3,605 | 3,604 | 3,646 | 3,550 | 94.83K | +0.73% | |
3,579 | 3,680 | 3,710 | 3,528 | 49.79K | -2.74% | |
3,680 | 3,756 | 3,757 | 3,657 | 26.41K | -1.50% | |
3,736 | 3,754 | 3,780 | 3,663 | 43.24K | -0.48% | |
3,754 | 3,718 | 3,760 | 3,718 | 45.98K | +0.97% | |
3,718 | 3,755 | 3,759 | 3,692 | 37.43K | -0.99% | |
3,755 | 3,739 | 3,760 | 3,732 | 57.31K | +0.43% | |
3,739 | 3,638 | 3,749 | 3,649 | 71.06K | +2.78% | |
3,638 | 3,568 | 3,638 | 3,537 | 74.38K | +1.20% | |
3,595 | 3,594 | 3,612 | 3,530 | 71.38K | +0.03% | |
3,594 | 3,500 | 3,595 | 3,494 | 150.22K | +2.69% | |
3,500 | 3,470 | 3,546 | 3,425 | 365.41K | -1.07% | |
3,538 | 3,538 | 3,639 | 3,522 | 31.77K | 0.00% | |
3,538 | 3,592 | 3,592 | 3,517 | 27.20K | -1.50% | |
3,592 | 3,688 | 3,700 | 3,546 | 15.80K | -2.52% | |
3,685 | 3,774 | 3,780 | 3,685 | 24.53K | -1.99% | |
3,760 | 3,676 | 3,770 | 3,676 | 39.94K | +2.29% | |
3,676 | 3,787 | 3,788 | 3,647 | 51.14K | -2.93% | |
3,787 | 3,800 | 3,823 | 3,753 | 53.56K | 0.00% | |
3,787 | 3,785 | 3,830 | 3,778 | 25.28K | +0.19% |