Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 3,550.70 | 3,666.85 | 3,666.85 | 3,535.00 | 255.45K | -2.96% |
May 02, 2024 | 3,658.85 | 3,649.85 | 3,685.00 | 3,630.00 | 111.60K | 0.43% |
Apr 30, 2024 | 3,643.15 | 3,679.20 | 3,699.00 | 3,633.25 | 90.00K | -1.04% |
Apr 29, 2024 | 3,681.45 | 3,666.40 | 3,700.30 | 3,666.40 | 50.40K | 0.44% |
Apr 26, 2024 | 3,665.40 | 3,712.10 | 3,713.45 | 3,644.35 | 60.60K | -0.30% |
Apr 25, 2024 | 3,676.25 | 3,637.90 | 3,688.75 | 3,633.35 | 6.95M | 0.57% |
Apr 24, 2024 | 3,655.50 | 3,635.00 | 3,676.00 | 3,625.00 | 4.59M | 0.69% |
Apr 23, 2024 | 3,630.60 | 3,645.55 | 3,649.80 | 3,611.80 | 5.20M | -0.16% |
Apr 22, 2024 | 3,636.25 | 3,573.35 | 3,645.35 | 3,563.40 | 4.48M | 2.68% |
Apr 19, 2024 | 3,541.20 | 3,553.10 | 3,563.70 | 3,496.05 | 1.29M | -0.99% |
Apr 18, 2024 | 3,576.50 | 3,598.05 | 3,643.75 | 3,568.00 | 1.63M | -0.29% |
Apr 16, 2024 | 3,586.80 | 3,602.50 | 3,626.85 | 3,560.80 | 527.70K | -1.30% |
Apr 15, 2024 | 3,633.90 | 3,700.00 | 3,717.40 | 3,618.95 | 631.20K | -2.27% |
Apr 12, 2024 | 3,718.30 | 3,786.30 | 3,836.05 | 3,700.25 | 632.70K | -2.09% |
Apr 10, 2024 | 3,797.80 | 3,825.70 | 3,836.50 | 3,794.35 | 136.20K | -0.86% |
Apr 09, 2024 | 3,830.70 | 3,861.15 | 3,861.85 | 3,820.55 | 184.50K | -0.43% |
Apr 08, 2024 | 3,847.40 | 3,794.90 | 3,857.90 | 3,790.00 | 135.00K | 1.72% |
Apr 05, 2024 | 3,782.45 | 3,820.55 | 3,820.55 | 3,756.00 | 168.60K | -1.62% |
Apr 04, 2024 | 3,844.55 | 3,830.20 | 3,858.00 | 3,787.80 | 98.40K | 0.46% |
Highest: 3,861.85 | Lowest: 3,496.05 | Difference: 365.80 | Average: 3,681.99 | Change %: -7.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review