Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 3,924.70 | 3,900.00 | 3,950.00 | 3,900.00 | 4.63M | 0.41% |
| Oct 24, 2025 | 3,908.50 | 3,925.00 | 3,944.90 | 3,901.00 | 5.02M | -0.41% |
| Oct 23, 2025 | 3,924.40 | 3,901.00 | 3,964.30 | 3,900.90 | 5.34M | 0.85% |
| Oct 21, 2025 | 3,891.30 | 3,888.70 | 3,899.80 | 3,850.20 | 342.48K | 0.27% |
| Oct 20, 2025 | 3,880.70 | 3,810.00 | 3,892.30 | 3,809.90 | 1.93M | 0.84% |
| Oct 17, 2025 | 3,848.20 | 3,855.10 | 3,889.70 | 3,840.50 | 1.87M | -0.48% |
| Oct 16, 2025 | 3,866.70 | 3,849.70 | 3,891.40 | 3,837.20 | 2.27M | 0.78% |
| Oct 15, 2025 | 3,836.60 | 3,758.70 | 3,850.00 | 3,750.50 | 2.78M | 2.20% |
| Oct 14, 2025 | 3,754.00 | 3,786.90 | 3,794.50 | 3,741.90 | 1.31M | -0.76% |
| Oct 13, 2025 | 3,782.70 | 3,801.50 | 3,801.50 | 3,757.00 | 1.45M | -0.56% |
| Oct 10, 2025 | 3,804.10 | 3,784.90 | 3,818.50 | 3,774.00 | 1.80M | 0.61% |
| Oct 09, 2025 | 3,781.20 | 3,722.50 | 3,813.80 | 3,722.50 | 2.06M | 1.12% |
| Oct 08, 2025 | 3,739.20 | 3,742.00 | 3,775.00 | 3,728.30 | 1.65M | -0.31% |
| Oct 07, 2025 | 3,750.80 | 3,756.20 | 3,776.90 | 3,742.20 | 1.51M | -0.07% |
| Oct 06, 2025 | 3,753.40 | 3,749.40 | 3,782.00 | 3,721.40 | 1.71M | 0.06% |
| Oct 03, 2025 | 3,751.10 | 3,692.20 | 3,757.70 | 3,683.30 | 2.28M | 1.73% |
| Oct 01, 2025 | 3,687.20 | 3,679.40 | 3,692.90 | 3,630.00 | 1.70M | 0.77% |
| Sep 30, 2025 | 3,659.00 | 3,705.40 | 3,705.40 | 3,647.30 | 2.52M | -0.88% |
| Sep 29, 2025 | 3,691.40 | 3,748.40 | 3,748.40 | 3,681.40 | 4.88M | -1.18% |
| Highest: 3,964.30 | Lowest: 3,630.00 | Difference: 334.30 | Average: 3,801.85 | Change %: 5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review