
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 3,594.20 | 3,619.00 | 3,632.00 | 3,583.10 | 4.87M | -0.61% |
Aug 21, 2025 | 3,616.40 | 3,592.30 | 3,651.80 | 3,589.10 | 1.54M | 0.58% |
Aug 20, 2025 | 3,595.40 | 3,610.00 | 3,625.80 | 3,581.60 | 1.91M | -0.77% |
Aug 19, 2025 | 3,623.30 | 3,652.90 | 3,654.50 | 3,620.10 | 1.26M | -0.64% |
Aug 18, 2025 | 3,646.80 | 3,700.00 | 3,709.80 | 3,632.40 | 2.37M | -0.87% |
Aug 14, 2025 | 3,678.70 | 3,710.10 | 3,710.10 | 3,645.60 | 1.94M | -0.79% |
Aug 13, 2025 | 3,708.10 | 3,699.70 | 3,723.80 | 3,686.00 | 1.40M | 0.45% |
Aug 12, 2025 | 3,691.40 | 3,686.00 | 3,736.00 | 3,678.10 | 2.05M | 0.44% |
Aug 11, 2025 | 3,675.20 | 3,630.00 | 3,683.40 | 3,613.10 | 1.67M | 1.47% |
Aug 08, 2025 | 3,622.10 | 3,649.50 | 3,668.70 | 3,616.00 | 1.34M | -0.86% |
Aug 07, 2025 | 3,653.40 | 3,628.00 | 3,658.00 | 3,607.50 | 1.44M | 0.47% |
Aug 06, 2025 | 3,636.30 | 3,665.00 | 3,678.70 | 3,630.90 | 1.09M | -0.67% |
Aug 05, 2025 | 3,661.00 | 3,640.00 | 3,665.80 | 3,617.80 | 1.40M | 0.58% |
Aug 04, 2025 | 3,640.00 | 3,599.50 | 3,645.80 | 3,592.20 | 1.56M | 1.18% |
Aug 01, 2025 | 3,597.60 | 3,645.00 | 3,645.00 | 3,589.30 | 1.31M | -1.07% |
Jul 31, 2025 | 3,636.50 | 3,635.90 | 3,655.70 | 3,616.10 | 3.15M | -0.56% |
Jul 30, 2025 | 3,657.10 | 3,606.00 | 3,675.80 | 3,590.20 | 7.61M | 4.62% |
Jul 29, 2025 | 3,495.60 | 3,424.80 | 3,507.90 | 3,410.00 | 5.57M | 2.07% |
Jul 28, 2025 | 3,424.80 | 3,450.00 | 3,455.90 | 3,411.00 | 5.96M | -0.69% |
Jul 25, 2025 | 3,448.70 | 3,484.30 | 3,484.30 | 3,443.80 | 1.23M | -1.10% |
Jul 24, 2025 | 3,486.90 | 3,480.50 | 3,501.60 | 3,470.70 | 1.13M | -0.24% |
Highest: 3,736.00 | Lowest: 3,410.00 | Difference: 326.00 | Average: 3,609.02 | Change %: 2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review