
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 3,597.60 | 3,645.00 | 3,645.00 | 3,589.30 | 1.31M | -1.07% |
Jul 31, 2025 | 3,636.50 | 3,635.90 | 3,655.70 | 3,616.10 | 3.15M | -0.56% |
Jul 30, 2025 | 3,657.10 | 3,606.00 | 3,675.80 | 3,590.20 | 7.61M | 4.62% |
Jul 29, 2025 | 3,495.60 | 3,424.80 | 3,507.90 | 3,410.00 | 5.57M | 2.07% |
Jul 28, 2025 | 3,424.80 | 3,450.00 | 3,455.90 | 3,411.00 | 5.96M | -0.69% |
Jul 25, 2025 | 3,448.70 | 3,484.30 | 3,484.30 | 3,443.80 | 1.23M | -1.10% |
Jul 24, 2025 | 3,486.90 | 3,480.50 | 3,501.60 | 3,470.70 | 1.13M | -0.24% |
Jul 23, 2025 | 3,495.20 | 3,481.60 | 3,498.20 | 3,469.00 | 1.16M | 0.58% |
Jul 22, 2025 | 3,475.20 | 3,510.60 | 3,513.90 | 3,465.00 | 1.39M | -0.99% |
Jul 21, 2025 | 3,510.00 | 3,485.30 | 3,519.60 | 3,450.10 | 1.46M | 0.94% |
Jul 18, 2025 | 3,477.40 | 3,499.00 | 3,510.00 | 3,462.50 | 878.33K | -0.32% |
Jul 17, 2025 | 3,488.50 | 3,514.70 | 3,524.90 | 3,481.00 | 1.55M | -0.70% |
Jul 16, 2025 | 3,513.20 | 3,518.60 | 3,526.90 | 3,483.90 | 1.40M | 0.16% |
Jul 15, 2025 | 3,507.50 | 3,525.30 | 3,533.40 | 3,495.20 | 1.07M | -0.07% |
Jul 14, 2025 | 3,510.10 | 3,555.40 | 3,555.40 | 3,496.10 | 1.24M | -1.22% |
Jul 11, 2025 | 3,553.30 | 3,586.10 | 3,594.70 | 3,545.40 | 1.42M | -0.90% |
Jul 10, 2025 | 3,585.40 | 3,590.80 | 3,601.50 | 3,581.10 | 934.85K | -0.31% |
Jul 09, 2025 | 3,596.70 | 3,604.40 | 3,607.70 | 3,578.10 | 909.30K | -0.72% |
Jul 08, 2025 | 3,622.80 | 3,597.10 | 3,627.20 | 3,570.00 | 1.00M | 0.68% |
Jul 07, 2025 | 3,598.20 | 3,606.80 | 3,624.10 | 3,590.00 | 957.08K | -0.22% |
Jul 04, 2025 | 3,606.20 | 3,605.70 | 3,611.00 | 3,581.30 | 740.08K | 0.08% |
Jul 03, 2025 | 3,603.20 | 3,620.70 | 3,638.80 | 3,596.60 | 1.11M | -0.23% |
Highest: 3,675.80 | Lowest: 3,410.00 | Difference: 265.80 | Average: 3,540.46 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review