
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 06, 2025 | 3,758.80 | 3,749.40 | 3,782.00 | 3,725.40 | 1.71M | 0.21% |
Oct 03, 2025 | 3,751.10 | 3,692.20 | 3,757.70 | 3,683.30 | 2.28M | 1.73% |
Oct 01, 2025 | 3,687.20 | 3,679.40 | 3,692.90 | 3,630.00 | 1.70M | 0.77% |
Sep 30, 2025 | 3,659.00 | 3,705.40 | 3,705.40 | 3,647.30 | 2.52M | -0.88% |
Sep 29, 2025 | 3,691.40 | 3,748.40 | 3,748.40 | 3,681.40 | 4.88M | -1.18% |
Sep 26, 2025 | 3,735.30 | 3,681.40 | 3,802.80 | 3,681.20 | 5.24M | 2.21% |
Sep 25, 2025 | 3,654.40 | 3,696.10 | 3,706.80 | 3,645.00 | 6.08M | -0.75% |
Sep 24, 2025 | 3,682.00 | 3,670.00 | 3,719.00 | 3,643.70 | 2.18M | 0.37% |
Sep 23, 2025 | 3,668.30 | 3,664.00 | 3,679.00 | 3,624.30 | 1.39M | 0.39% |
Sep 22, 2025 | 3,654.20 | 3,694.50 | 3,701.00 | 3,647.30 | 1.53M | -0.92% |
Sep 19, 2025 | 3,688.00 | 3,705.30 | 3,711.70 | 3,682.20 | 1.74M | -0.34% |
Sep 18, 2025 | 3,700.50 | 3,702.00 | 3,712.50 | 3,688.10 | 1.73M | -0.02% |
Sep 17, 2025 | 3,701.40 | 3,684.00 | 3,716.00 | 3,676.70 | 1.58M | 0.56% |
Sep 16, 2025 | 3,680.80 | 3,602.80 | 3,684.80 | 3,600.10 | 3.14M | 2.24% |
Sep 15, 2025 | 3,600.10 | 3,595.00 | 3,614.00 | 3,582.30 | 1.08M | 0.29% |
Sep 12, 2025 | 3,589.80 | 3,564.00 | 3,602.50 | 3,559.00 | 1.58M | 1.05% |
Sep 11, 2025 | 3,552.60 | 3,556.60 | 3,575.00 | 3,543.60 | 1.54M | -0.45% |
Sep 10, 2025 | 3,568.60 | 3,572.40 | 3,585.00 | 3,553.80 | 1.37M | 0.75% |
Sep 09, 2025 | 3,542.20 | 3,574.30 | 3,574.30 | 3,534.10 | 917.35K | -0.16% |
Sep 08, 2025 | 3,547.70 | 3,595.00 | 3,597.30 | 3,543.00 | 889.88K | -0.60% |
Highest: 3,802.80 | Lowest: 3,534.10 | Difference: 268.70 | Average: 3,655.67 | Change %: 5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review