Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.84 +0.31 +0.43%

20:59:59 - Closed. Currency in USD

After Hours

71.84

0.00

0.00%

21:01:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,842,008
Bid/Ask: 0.00 / 0.00
Day's Range: 71.03 - 73.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lattice Option Chain

Get free option data for LSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lattice options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.5	39.4	0	35.00	0	0%	0	0.2	0
LSCC Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251121\|35.00C Delta0.9786 Imp Vol1.5638 Bid36.5 Gamma0.0018 Theoretical37.95 Ask39.4 Theta-0.0348 Intrinsic Value36.37 Volume0 Vega0.0095 Time Value-36.37 Open Interest0 Rho0.0218 Delta / Theta-28.1525 LSCC Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251121\|35.00P Delta-0.0175 Imp Vol1.4883 Bid0 Gamma0.0016 Theoretical0.2 Ask0.2 Theta-0.0248 Intrinsic Value-36.37 Volume0 Vega0.008 Time Value36.37 Open Interest0 Rho-0.0009 Delta / Theta0.7057
0	0%	31.5	34.4	0	40.00	0	0%	0	0.45	0
LSCC Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251121\|40.00C Delta0.9754 Imp Vol1.2966 Bid31.5 Gamma0.0024 Theoretical32.95 Ask34.4 Theta-0.0332 Intrinsic Value31.37 Volume0 Vega0.0107 Time Value-31.37 Open Interest0 Rho0.0249 Delta / Theta-29.3423 LSCC Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251121\|40.00P Delta-0.0363 Imp Vol1.4505 Bid0 Gamma0.003 Theoretical0.45 Ask0.45 Theta-0.0445 Intrinsic Value-31.37 Volume0 Vega0.0148 Time Value31.37 Open Interest0 Rho-0.0019 Delta / Theta0.8165
0	0%	26.7	29.4	0	45.00	0.05	0%	0	0.3	0
LSCC Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251121\|45.00C Delta0.9638 Imp Vol1.1354 Bid26.7 Gamma0.0038 Theoretical28.05 Ask29.4 Theta-0.0396 Intrinsic Value26.37 Volume0 Vega0.0148 Time Value-26.37 Open Interest0 Rho0.0276 Delta / Theta-24.3156 LSCC Put 45.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolLSCC\|20251121\|45.00P Delta-0.0333 Imp Vol1.1077 Bid0 Gamma0.0036 Theoretical0.3 Ask0.3 Theta-0.0316 Intrinsic Value-26.37 Volume0 Vega0.0138 Time Value26.42 Open Interest1 Rho-0.0017 Delta / Theta1.0545
					71.37	Price @ Oct 28, 2025 19:35 GMT
4.5	27.12%	3.8	4.5	29	75.00	6	-17.24%	5.8	6.5	1
LSCC Call 75.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 27.12% SymbolLSCC\|20251121\|75.00C Delta0.4742 Imp Vol0.7353 Bid3.8 Gamma0.0291 Theoretical4.5 Ask4.5 Theta-0.1169 Intrinsic Value-3.63 Volume29 Vega0.0741 Time Value8.13 Open Interest549 Rho0.0197 Delta / Theta-4.0578 LSCC Put 75.00 Exp: Nov 21, 2025 Last: 6 Chg.: -17.24% SymbolLSCC\|20251121\|75.00P Delta-0.5425 Imp Vol0.6371 Bid5.8 Gamma0.0336 Theoretical6 Ask6.5 Theta-0.0937 Intrinsic Value3.63 Volume1 Vega0.0738 Time Value2.37 Open Interest25 Rho-0.0248 Delta / Theta5.7889
2.5	15.21%	2.35	2.7	56	80.00	12.61	0%	9.1	10	0
LSCC Call 80.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 15.21% SymbolLSCC\|20251121\|80.00C Delta0.327 Imp Vol0.6872 Bid2.35 Gamma0.0282 Theoretical2.5 Ask2.7 Theta-0.0985 Intrinsic Value-8.63 Volume56 Vega0.0672 Time Value11.13 Open Interest409 Rho0.014 Delta / Theta-3.3186 LSCC Put 80.00 Exp: Nov 21, 2025 Last: 12.61 Chg.: 0% SymbolLSCC\|20251121\|80.00P Delta-0.6848 Imp Vol0.6609 Bid9.1 Gamma0.0291 Theoretical9.55 Ask10 Theta-0.0858 Intrinsic Value8.63 Volume0 Vega0.0661 Time Value3.98 Open Interest1 Rho-0.0304 Delta / Theta7.9811
1.46	8.96%	1.25	1.65	16	85.00	14.06	0%	13.1	14.8	0
LSCC Call 85.00 Exp: Nov 21, 2025 Last: 1.46 Chg.: 8.96% SymbolLSCC\|20251121\|85.00C Delta0.2159 Imp Vol0.6917 Bid1.25 Gamma0.0227 Theoretical1.46 Ask1.65 Theta-0.0802 Intrinsic Value-13.63 Volume16 Vega0.0545 Time Value15.09 Open Interest1,287 Rho0.0093 Delta / Theta-2.6935 LSCC Put 85.00 Exp: Nov 21, 2025 Last: 14.06 Chg.: 0% SymbolLSCC\|20251121\|85.00P Delta-0.7687 Imp Vol0.7392 Bid13.1 Gamma0.0224 Theoretical13.95 Ask14.8 Theta-0.0814 Intrinsic Value13.63 Volume0 Vega0.0566 Time Value0.43 Open Interest1 Rho-0.0336 Delta / Theta9.4401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,761.2	+216.6	+0.46%
US 500	6,894.1	+19.0	+0.28%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,283.58	-25.20	-0.10%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.61	-1.29	-1.99%
Crude Oil WTI	59.92	-1.39	-2.27%
Gold	3,973.89	-45.81	-1.14%
Silver	47.185	+0.411	+0.88%
Copper	5.1702	-0.0013	-0.03%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.3980	-0.0050	-0.11%
Germany 10Y	2.6164	-0.0046	-0.18%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.608	-0.010	-0.28%
U.S. 2Y	3.488	-0.007	-0.20%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LSCC	71.84	+0.31	+0.43%
Return Stacked® U.	20.62	-0.08	-0.37%
IDFC Infrastructu.	50.210	+0.148	+0.30%
TMG	79,900	+4000	+5.27%
FLOKI/USD	0.00007132	-0.00000233	-3.16%
TCEHYN	1,558.000	+0.000	+0.00%
NGMC	0.0013	-0.0005	-27.78%
RTEU	0.016	+0.002	+14.29%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K