Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.72 +0.56 +0.87%

25/08 - Closed. Currency in USD

After Hours

65.00

+0.29

+0.45%

23:50:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,247,091
Bid/Ask: 0.00 / 0.00
Day's Range: 63.45 - 65.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lattice Option Chain

Get free option data for LSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lattice options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	42.7	0	22.50	0	0%	0	0.1	0
LSCC Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20250919\|22.50C Delta0.9826 Imp Vol2.2295 Bid40.5 Gamma0.0011 Theoretical42.7 Ask42.7 Theta-0.035 Intrinsic Value42.21 Volume0 Vega0.0073 Time Value-42.21 Open Interest0 Rho0.0144 Delta / Theta-28.0439 LSCC Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20250919\|22.50P Delta-0.0048 Imp Vol1.7112 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-42.21 Volume0 Vega0.0023 Time Value42.21 Open Interest1 Rho-0.0002 Delta / Theta0.5949
0	0%	38.1	40.5	0	25.00	0.37	0%	0	0.15	0
LSCC Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20250919\|25.00C Delta0.9697 Imp Vol2.3229 Bid38.1 Gamma0.0017 Theoretical40.5 Ask40.5 Theta-0.0567 Intrinsic Value39.71 Volume0 Vega0.0116 Time Value-39.71 Open Interest0 Rho0.0153 Delta / Theta-17.0926 LSCC Put 25.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolLSCC\|20250919\|25.00P Delta-0.0072 Imp Vol1.6348 Bid0 Gamma0.0007 Theoretical0.07 Ask0.15 Theta-0.011 Intrinsic Value-39.71 Volume0 Vega0.0034 Time Value40.08 Open Interest6 Rho-0.0003 Delta / Theta0.6528
0	0%	33	35.6	0	30.00	0.52	0%	0	0.15	0
LSCC Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20250919\|30.00C Delta0.9599 Imp Vol1.9853 Bid33 Gamma0.0026 Theoretical35.6 Ask35.6 Theta-0.0614 Intrinsic Value34.71 Volume0 Vega0.0147 Time Value-34.71 Open Interest1 Rho0.0182 Delta / Theta-15.6312 LSCC Put 30.00 Exp: Sep 19, 2025 Last: 0.52 Chg.: 0% SymbolLSCC\|20250919\|30.00P Delta-0.0088 Imp Vol1.3438 Bid0 Gamma0.001 Theoretical0.08 Ask0.15 Theta-0.0108 Intrinsic Value-34.71 Volume0 Vega0.004 Time Value35.23 Open Interest16 Rho-0.0004 Delta / Theta0.8145
					64.71	Price @ Aug 25, 2025 20:05 GMT
3.15	1.61%	3	3.2	9	65.00	3	-11.76%	3	3.2	4
LSCC Call 65.00 Exp: Sep 19, 2025 Last: 3.15 Chg.: 1.61% SymbolLSCC\|20250919\|65.00C Delta0.5203 Imp Vol0.4726 Bid3 Gamma0.0498 Theoretical3.15 Ask3.2 Theta-0.0674 Intrinsic Value-0.29 Volume9 Vega0.0675 Time Value3.44 Open Interest446 Rho0.0209 Delta / Theta-7.7188 LSCC Put 65.00 Exp: Sep 19, 2025 Last: 3 Chg.: -11.76% SymbolLSCC\|20250919\|65.00P Delta-0.4847 Imp Vol0.4353 Bid3 Gamma0.0544 Theoretical3 Ask3.2 Theta-0.0553 Intrinsic Value0.29 Volume4 Vega0.0675 Time Value2.71 Open Interest109 Rho-0.0198 Delta / Theta8.762
1.15	-9.45%	1.2	1.4	13	70.00	6.41	0%	6.1	6.5	0
LSCC Call 70.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: -9.45% SymbolLSCC\|20250919\|70.00C Delta0.2873 Imp Vol0.4532 Bid1.2 Gamma0.0443 Theoretical1.3 Ask1.4 Theta-0.0545 Intrinsic Value-5.29 Volume13 Vega0.0578 Time Value6.44 Open Interest1,833 Rho0.0119 Delta / Theta-5.2739 LSCC Put 70.00 Exp: Sep 19, 2025 Last: 6.41 Chg.: 0% SymbolLSCC\|20250919\|70.00P Delta-0.7166 Imp Vol0.4556 Bid6.1 Gamma0.0444 Theoretical6.3 Ask6.5 Theta-0.0476 Intrinsic Value5.29 Volume0 Vega0.0573 Time Value1.12 Open Interest17 Rho-0.0269 Delta / Theta15.0651
0.6	0%	0.4	0.6	0	75.00	0	0%	10.3	11.4	0
LSCC Call 75.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolLSCC\|20250919\|75.00C Delta0.1328 Imp Vol0.4642 Bid0.4 Gamma0.0273 Theoretical0.5 Ask0.6 Theta-0.0348 Intrinsic Value-10.29 Volume0 Vega0.0364 Time Value10.89 Open Interest406 Rho0.0056 Delta / Theta-3.8181 LSCC Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20250919\|75.00P Delta-0.8257 Imp Vol0.5524 Bid10.3 Gamma0.028 Theoretical10.85 Ask11.4 Theta-0.0429 Intrinsic Value10.29 Volume0 Vega0.0434 Time Value-10.29 Open Interest0 Rho-0.0293 Delta / Theta19.2421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,230.0	-52.5	-0.12%
US 500	6,433.2	-6.1	-0.10%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.90	-0.32	-0.47%
Crude Oil WTI	64.46	-0.34	-0.52%
Gold	3,424.62	+7.12	+0.21%
Silver	38.845	+0.142	+0.37%
Copper	4.5505	+0.0182	+0.40%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.307	+0.032	+0.75%
U.S. 5Y	3.799	+0.012	+0.32%
U.S. 2Y	3.719	-0.011	-0.29%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LSCC	64.72	+0.56	+0.87%
TRANS	13.30	-0.06	-0.45%
BCPG	8.60	+0.10	+1.18%
Manulife Global E.	28.123	+0.228	+0.82%
Societe Generale .	0.001	0.000	0.00%
008560	6,100	0	0.00%
ágora Small Caps .	0.441	-0.004	-0.88%
BCH/GBP	403.42	-23.86	-5.58%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M