Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.46 +1.75 +2.41%

06/10 - Closed. Currency in USD

After Hours

75.00

+0.54

+0.73%

23:57:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,296,662
Bid/Ask: 0.00 / 0.00
Day's Range: 73.82 - 75.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lattice Option Chain

Get free option data for LSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lattice options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.6	41.2	0	35.00	0	0%	0	0.1	0
LSCC Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251017\|35.00C Delta0.9565 Imp Vol2.9748 Bid38.6 Gamma0.0024 Theoretical39.9 Ask41.2 Theta-0.1639 Intrinsic Value39.46 Volume0 Vega0.0119 Time Value-39.46 Open Interest0 Rho0.0093 Delta / Theta-5.837 LSCC Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251017\|35.00P Delta-0.0101 Imp Vol2.0132 Bid0 Gamma0.001 Theoretical0.1 Ask0.1 Theta-0.0317 Intrinsic Value-39.46 Volume0 Vega0.0035 Time Value39.46 Open Interest0 Rho-0.0002 Delta / Theta0.3205
0	0%	33.9	36.2	0	40.00	0	0%	0	0.1	0
LSCC Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251017\|40.00C Delta0.9433 Imp Vol2.6197 Bid33.9 Gamma0.0034 Theoretical35.05 Ask36.2 Theta-0.1782 Intrinsic Value34.46 Volume0 Vega0.0146 Time Value-34.46 Open Interest0 Rho0.0105 Delta / Theta-5.2949 LSCC Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251017\|40.00P Delta-0.0121 Imp Vol1.6851 Bid0 Gamma0.0015 Theoretical0.1 Ask0.1 Theta-0.0309 Intrinsic Value-34.46 Volume0 Vega0.004 Time Value34.46 Open Interest0 Rho-0.0003 Delta / Theta0.392
0	0%	28.3	31.2	0	45.00	0	0%	0	0.75	0
LSCC Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251017\|45.00C Delta0.9461 Imp Vol2.0036 Bid28.3 Gamma0.0043 Theoretical29.75 Ask31.2 Theta-0.1326 Intrinsic Value29.46 Volume0 Vega0.0141 Time Value-29.46 Open Interest0 Rho0.0121 Delta / Theta-7.1352 LSCC Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251017\|45.00P Delta-0.0575 Imp Vol2.0555 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.1378 Intrinsic Value-29.46 Volume0 Vega0.0148 Time Value29.46 Open Interest0 Rho-0.0014 Delta / Theta0.4172
					74.46	Price @ Oct 06, 2025 20:05 GMT
2.55	11.35%	2.2	2.45	6	75.00	3.78	0%	2.8	3.3	0
LSCC Call 75.00 Exp: Oct 17, 2025 Last: 2.55 Chg.: 11.35% SymbolLSCC\|20251017\|75.00C Delta0.4671 Imp Vol0.5327 Bid2.2 Gamma0.0581 Theoretical2.33 Ask2.45 Theta-0.1273 Intrinsic Value-0.54 Volume6 Vega0.0511 Time Value3.09 Open Interest740 Rho0.0097 Delta / Theta-3.6686 LSCC Put 75.00 Exp: Oct 17, 2025 Last: 3.78 Chg.: 0% SymbolLSCC\|20251017\|75.00P Delta-0.5389 Imp Vol0.4994 Bid2.8 Gamma0.0621 Theoretical3.05 Ask3.3 Theta-0.1117 Intrinsic Value0.54 Volume0 Vega0.051 Time Value3.24 Open Interest13 Rho-0.011 Delta / Theta4.8252
0.92	-3.16%	0.8	1.05	44	80.00	6.4	0%	6.2	6.5	32
LSCC Call 80.00 Exp: Oct 17, 2025 Last: 0.92 Chg.: -3.16% SymbolLSCC\|20251017\|80.00C Delta0.2374 Imp Vol0.534 Bid0.8 Gamma0.0448 Theoretical0.92 Ask1.05 Theta-0.0989 Intrinsic Value-5.54 Volume44 Vega0.0399 Time Value6.46 Open Interest1,339 Rho0.0051 Delta / Theta-2.402 LSCC Put 80.00 Exp: Oct 17, 2025 Last: 6.4 Chg.: 0% SymbolLSCC\|20251017\|80.00P Delta-0.7626 Imp Vol0.5396 Bid6.2 Gamma0.0447 Theoretical6.4 Ask6.5 Theta-0.0925 Intrinsic Value5.54 Volume32 Vega0.0399 Time Value0.86 Open Interest1 Rho-0.0144 Delta / Theta8.2436
0.4	60%	0.2	0.35	2	85.00	0	0%	9.4	12.3	0
LSCC Call 85.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 60% SymbolLSCC\|20251017\|85.00C Delta0.0864 Imp Vol0.5594 Bid0.2 Gamma0.0219 Theoretical0.28 Ask0.35 Theta-0.0522 Intrinsic Value-10.54 Volume2 Vega0.0202 Time Value10.94 Open Interest607 Rho0.0018 Delta / Theta-1.6566 LSCC Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251017\|85.00P Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.54 Volume0 Vega0 Time Value-10.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,637.0	-58.0	-0.12%
US 500	6,732.6	-7.7	-0.11%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.71	+0.02	+0.03%
Gold	3,992.77	+16.47	+0.41%
Silver	48.405	-0.043	-0.09%
Copper	5.0527	+0.0112	+0.22%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LSCC	74.46	+1.75	+2.41%
TMG	67,000	0	0.00%
PENGU/USDC	0.032900	+0.001365	+4.33%
603519	12.40	-0.17	-1.35%
Sanlam Select Wea.	15.361	+0.018	+0.12%
HFT Best Selectio.	1.570	+0.015	+0.95%
PURE	51	0	0.00%
CSTF	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M