Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.26 +3.33 +5.21%

21/11 - Closed. Currency in USD

After Hours

67.80

+0.54

+0.80%

0:34:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,895,446
Bid/Ask: 0.00 / 0.00
Day's Range: 62.68 - 67.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lattice Option Chain

Get free option data for LSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lattice options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	46.5	0	22.50	0.47	0%	0	0.75	0
LSCC Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251219\|22.50C Delta0 Imp Vol0 Bid43.1 Gamma0 Theoretical0 Ask46.5 Theta0 Intrinsic Value44.76 Volume0 Vega0 Time Value-44.76 Open Interest0 Rho0 Delta / Theta0 LSCC Put 22.50 Exp: Dec 19, 2025 Last: 0.47 Chg.: 0% SymbolLSCC\|20251219\|22.50P Delta-0.03 Imp Vol2.6556 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0609 Intrinsic Value-44.76 Volume0 Vega0.0124 Time Value45.23 Open Interest9 Rho-0.0019 Delta / Theta0.4922
0	0%	40.6	43.7	0	25.00	0.57	0%	0	0.95	0
LSCC Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251219\|25.00C Delta0 Imp Vol0 Bid40.6 Gamma0 Theoretical0 Ask43.7 Theta0 Intrinsic Value42.26 Volume0 Vega0 Time Value-42.26 Open Interest0 Rho0 Delta / Theta0 LSCC Put 25.00 Exp: Dec 19, 2025 Last: 0.57 Chg.: 0% SymbolLSCC\|20251219\|25.00P Delta-0.0381 Imp Vol2.5617 Bid0 Gamma0.0018 Theoretical0.95 Ask0.95 Theta-0.0716 Intrinsic Value-42.26 Volume0 Vega0.0152 Time Value42.83 Open Interest13 Rho-0.0024 Delta / Theta0.5326
0	0%	35.6	39	0	30.00	1.6	0%	0	0.75	0
LSCC Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20251219\|30.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value37.26 Volume0 Vega0 Time Value-37.26 Open Interest0 Rho0 Delta / Theta0 LSCC Put 30.00 Exp: Dec 19, 2025 Last: 1.6 Chg.: 0% SymbolLSCC\|20251219\|30.00P Delta-0.0403 Imp Vol2.0229 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0591 Intrinsic Value-37.26 Volume0 Vega0.0159 Time Value38.86 Open Interest12 Rho-0.0024 Delta / Theta0.6821
					67.26	Price @ Nov 22, 2025 20:43 GMT
3.07	30.64%	2.6	3.3	630	70.00	6.35	-11.93%	4.9	5.8	4
LSCC Call 70.00 Exp: Dec 19, 2025 Last: 3.07 Chg.: 30.64% SymbolLSCC\|20251219\|70.00C Delta0.4354 Imp Vol0.568 Bid2.6 Gamma0.0379 Theoretical3.07 Ask3.3 Theta-0.0785 Intrinsic Value-2.74 Volume630 Vega0.072 Time Value5.81 Open Interest359 Rho0.0194 Delta / Theta-5.5437 LSCC Put 70.00 Exp: Dec 19, 2025 Last: 6.35 Chg.: -11.93% SymbolLSCC\|20251219\|70.00P Delta-0.5763 Imp Vol0.5291 Bid4.9 Gamma0.0407 Theoretical5.35 Ask5.8 Theta-0.0663 Intrinsic Value2.74 Volume4 Vega0.0716 Time Value3.61 Open Interest53 Rho-0.0266 Delta / Theta8.6912
1.5	50%	1.15	1.75	65	75.00	14.29	0%	8.6	9.3	0
LSCC Call 75.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 50% SymbolLSCC\|20251219\|75.00C Delta0.2637 Imp Vol0.5516 Bid1.15 Gamma0.0324 Theoretical1.5 Ask1.75 Theta-0.0628 Intrinsic Value-7.74 Volume65 Vega0.0598 Time Value9.24 Open Interest770 Rho0.012 Delta / Theta-4.2007 LSCC Put 75.00 Exp: Dec 19, 2025 Last: 14.29 Chg.: 0% SymbolLSCC\|20251219\|75.00P Delta-0.7498 Imp Vol0.5324 Bid8.6 Gamma0.033 Theoretical8.95 Ask9.3 Theta-0.0526 Intrinsic Value7.74 Volume0 Vega0.058 Time Value6.55 Open Interest14 Rho-0.0322 Delta / Theta14.2588
0.7	0%	0.35	1.05	43	80.00	16.88	0%	11.2	14.5	0
LSCC Call 80.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 0% SymbolLSCC\|20251219\|80.00C Delta0.1442 Imp Vol0.5518 Bid0.35 Gamma0.0225 Theoretical0.7 Ask1.05 Theta-0.0434 Intrinsic Value-12.74 Volume43 Vega0.0415 Time Value13.44 Open Interest348 Rho0.0067 Delta / Theta-3.3221 LSCC Put 80.00 Exp: Dec 19, 2025 Last: 16.88 Chg.: 0% SymbolLSCC\|20251219\|80.00P Delta-0.939 Imp Vol0.4165 Bid11.2 Gamma0.0166 Theoretical12.85 Ask14.5 Theta-0.0132 Intrinsic Value12.74 Volume0 Vega0.0215 Time Value4.14 Open Interest3 Rho-0.0237 Delta / Theta71.1092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LSCC	67.26	+3.33	+5.21%
MONGERAL AEGON PR.	4.359	+0.001	+0.03%
CONSTI	10.55	+0.25	+2.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M