Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.69 +0.13 +0.11%

21/08 - Closed. Currency in USD

After Hours

117.43

-0.26

-0.22%

0:33:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,046,429
Bid/Ask: 0.00 / 0.00
Day's Range: 115.47 - 119.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lattice Option Chain

Get free option data for LSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lattice options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.9	75	0	45.00	0	0%	0	1.6	0
LSCC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|45.00C Delta0.9933 Imp Vol1.5395 Bid70.9 Gamma0.0004 Theoretical72.95 Ask75 Theta-0.0211 Intrinsic Value72.69 Volume0 Vega0.0061 Time Value-72.69 Open Interest0 Rho0.0337 Delta / Theta-47.037 LSCC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|45.00P Delta-0.0251 Imp Vol2.084 Bid0 Gamma0.0009 Theoretical0.8 Ask1.6 Theta-0.0707 Intrinsic Value-72.69 Volume0 Vega0.0191 Time Value72.69 Open Interest2 Rho-0.0027 Delta / Theta0.3544
0	0%	65.9	70	0	50.00	0	0%	0	1.65	0
LSCC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|50.00C Delta0.9932 Imp Vol1.3606 Bid65.9 Gamma0.0004 Theoretical67.95 Ask70 Theta-0.0199 Intrinsic Value67.69 Volume0 Vega0.0062 Time Value-67.69 Open Interest0 Rho0.0376 Delta / Theta-49.8316 LSCC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|50.00P Delta-0.0286 Imp Vol1.8895 Bid0 Gamma0.0011 Theoretical0.83 Ask1.65 Theta-0.0715 Intrinsic Value-67.69 Volume0 Vega0.0213 Time Value67.69 Open Interest1 Rho-0.003 Delta / Theta0.3996
0	0%	61	64.9	0	55.00	0	0%	0	0.75	0
LSCC Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|55.00C Delta0.9931 Imp Vol1.1991 Bid61 Gamma0.0005 Theoretical62.95 Ask64.9 Theta-0.0187 Intrinsic Value62.69 Volume0 Vega0.0062 Time Value-62.69 Open Interest1 Rho0.0414 Delta / Theta-53.0584 LSCC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|55.00P Delta-0.0187 Imp Vol1.4666 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0387 Intrinsic Value-62.69 Volume0 Vega0.0149 Time Value62.69 Open Interest25 Rho-0.0018 Delta / Theta0.4816
					117.69	Price @ Aug 21, 2026 20:43 GMT
7.28	-16.32%	6.8	7.6	7	120.00	9.07	-3.51%	8.6	9.6	4
LSCC Call 120.00 Exp: Sep 18, 2026 Last: 7.28 Chg.: -16.32% SymbolLSCC\|20260918\|120.00C Delta0.496 Imp Vol0.6219 Bid6.8 Gamma0.0197 Theoretical7.2 Ask7.6 Theta-0.1495 Intrinsic Value-2.31 Volume7 Vega0.13 Time Value9.59 Open Interest46 Rho0.0393 Delta / Theta-3.3173 LSCC Put 120.00 Exp: Sep 18, 2026 Last: 9.07 Chg.: -3.51% SymbolLSCC\|20260918\|120.00P Delta-0.5065 Imp Vol0.6148 Bid8.6 Gamma0.02 Theoretical9.1 Ask9.6 Theta-0.1369 Intrinsic Value2.31 Volume4 Vega0.13 Time Value6.76 Open Interest49 Rho-0.0447 Delta / Theta3.6998
5.17	0%	4.3	6.5	1	125.00	0	0%	11.7	13.9	0
LSCC Call 125.00 Exp: Sep 18, 2026 Last: 5.17 Chg.: 0% SymbolLSCC\|20260918\|125.00C Delta0.4045 Imp Vol0.6301 Bid4.3 Gamma0.0189 Theoretical5.4 Ask6.5 Theta-0.1463 Intrinsic Value-7.31 Volume1 Vega0.1263 Time Value12.48 Open Interest107 Rho0.0324 Delta / Theta-2.7647 LSCC Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|125.00P Delta-0.5896 Imp Vol0.6626 Bid11.7 Gamma0.0181 Theoretical12.8 Ask13.9 Theta-0.1432 Intrinsic Value7.31 Volume0 Vega0.1267 Time Value-7.31 Open Interest186 Rho-0.0514 Delta / Theta4.1169
3.91	-5.78%	3.5	4.4	14	130.00	0	0%	15.2	16.8	0
LSCC Call 130.00 Exp: Sep 18, 2026 Last: 3.91 Chg.: -5.78% SymbolLSCC\|20260918\|130.00C Delta0.3217 Imp Vol0.6335 Bid3.5 Gamma0.0174 Theoretical3.95 Ask4.4 Theta-0.1355 Intrinsic Value-12.31 Volume14 Vega0.1168 Time Value16.22 Open Interest6,896 Rho0.026 Delta / Theta-2.3734 LSCC Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLSCC\|20260918\|130.00P Delta-0.6793 Imp Vol0.6387 Bid15.2 Gamma0.0173 Theoretical16 Ask16.8 Theta-0.1255 Intrinsic Value12.31 Volume0 Vega0.1166 Time Value-12.31 Open Interest487 Rho-0.0574 Delta / Theta5.4127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSCC	117.69	+0.13	+0.11%
	2402	54.80	+1.70	+3.20%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M