Breaking News

Lattice Semiconductor Corporation (LSCC)

Symbol	Exchange	Currency
LSCC	NASDAQ	USD	Real-time
1LSCC	Milan	EUR	Real-time
LSCC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.73 -0.26 -0.53%

- Closed. Currency in USD

Pre Market

50.05

+1.32

+2.71%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,952,780
Bid/Ask: 0.00 / 0.00
Day's Range: 48.34 - 49.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lattice Option Chain

Get free option data for LSCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lattice options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	25.9	0	25.00	0	0%	0	1	0
LSCC Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20250815\|25.00C Delta0.9919 Imp Vol1.7055 Bid21.7 Gamma0.0015 Theoretical23.8 Ask25.9 Theta-0.0174 Intrinsic Value23.72 Volume0 Vega0.0019 Time Value-23.72 Open Interest0 Rho0.0074 Delta / Theta-57.0505 LSCC Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20250815\|25.00P Delta-0.0454 Imp Vol2.6338 Bid0 Gamma0.0043 Theoretical0.5 Ask1 Theta-0.0965 Intrinsic Value-23.72 Volume0 Vega0.0081 Time Value23.72 Open Interest0 Rho-0.0008 Delta / Theta0.4711
0	0%	16.8	20.8	0	30.00	0.05	-37.5%	0	0.1	108
LSCC Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20250815\|30.00C Delta0.9906 Imp Vol1.2498 Bid16.8 Gamma0.0024 Theoretical18.8 Ask20.8 Theta-0.0156 Intrinsic Value18.72 Volume0 Vega0.0021 Time Value-18.72 Open Interest0 Rho0.0089 Delta / Theta-63.3905 LSCC Put 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -37.5% SymbolLSCC\|20250815\|30.00P Delta-0.0121 Imp Vol1.3088 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0158 Intrinsic Value-18.72 Volume108 Vega0.0027 Time Value18.77 Open Interest6 Rho-0.0002 Delta / Theta0.7676
0	0%	13.6	14.6	0	35.00	0.17	-43.33%	0	0.2	55
LSCC Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLSCC\|20250815\|35.00C Delta0.9387 Imp Vol1.3399 Bid13.6 Gamma0.0107 Theoretical14.1 Ask14.6 Theta-0.0661 Intrinsic Value13.72 Volume0 Vega0.0102 Time Value-13.72 Open Interest0 Rho0.0095 Delta / Theta-14.1968 LSCC Put 35.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: -43.33% SymbolLSCC\|20250815\|35.00P Delta-0.0399 Imp Vol1.1584 Bid0 Gamma0.0088 Theoretical0.17 Ask0.2 Theta-0.038 Intrinsic Value-13.72 Volume55 Vega0.0073 Time Value13.89 Open Interest16 Rho-0.0006 Delta / Theta1.0477
					48.72	Price @ Aug 04, 2025 20:05 GMT
2.9	0.69%	2.65	3.1	2,851	50.00	4	5.26%	2.75	6.5	596
LSCC Call 50.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0.69% SymbolLSCC\|20250815\|50.00C Delta0.48 Imp Vol1.0168 Bid2.65 Gamma0.0463 Theoretical2.9 Ask3.1 Theta-0.1582 Intrinsic Value-1.28 Volume2,851 Vega0.0337 Time Value4.18 Open Interest112 Rho0.0062 Delta / Theta-3.034 LSCC Put 50.00 Exp: Aug 15, 2025 Last: 4 Chg.: 5.26% SymbolLSCC\|20250815\|50.00P Delta-0.5237 Imp Vol0.9842 Bid2.75 Gamma0.0479 Theoretical4 Ask6.5 Theta-0.1477 Intrinsic Value1.28 Volume596 Vega0.0337 Time Value2.72 Open Interest118 Rho-0.0076 Delta / Theta3.546
1.29	7.5%	1	1.45	854	55.00	7.6	0%	6.5	8.7	20
LSCC Call 55.00 Exp: Aug 15, 2025 Last: 1.29 Chg.: 7.5% SymbolLSCC\|20250815\|55.00C Delta0.2721 Imp Vol0.9954 Bid1 Gamma0.0394 Theoretical1.29 Ask1.45 Theta-0.1285 Intrinsic Value-6.28 Volume854 Vega0.0281 Time Value7.57 Open Interest1,321 Rho0.0036 Delta / Theta-2.118 LSCC Put 55.00 Exp: Aug 15, 2025 Last: 7.6 Chg.: 0% SymbolLSCC\|20250815\|55.00P Delta-0.7201 Imp Vol1.0312 Bid6.5 Gamma0.0387 Theoretical7.6 Ask8.7 Theta-0.1294 Intrinsic Value6.28 Volume20 Vega0.0285 Time Value1.32 Open Interest39 Rho-0.0102 Delta / Theta5.5654
0.62	40.91%	0.45	0.6	2,278	60.00	11.7	-6.4%	11.5	12	3
LSCC Call 60.00 Exp: Aug 15, 2025 Last: 0.62 Chg.: 40.91% SymbolLSCC\|20250815\|60.00C Delta0.1332 Imp Vol0.9946 Bid0.45 Gamma0.0256 Theoretical0.53 Ask0.6 Theta-0.083 Intrinsic Value-11.28 Volume2,278 Vega0.0182 Time Value11.9 Open Interest674 Rho0.0018 Delta / Theta-1.6053 LSCC Put 60.00 Exp: Aug 15, 2025 Last: 11.7 Chg.: -6.4% SymbolLSCC\|20250815\|60.00P Delta-0.875 Imp Vol0.9743 Bid11.5 Gamma0.0252 Theoretical11.7 Ask12 Theta-0.0727 Intrinsic Value11.28 Volume3 Vega0.0174 Time Value0.42 Open Interest16 Rho-0.0108 Delta / Theta12.04

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LSCC Comments

Write your thoughts about Lattice Semiconductor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.78	+13.83	+0.26%
NSE All Share	144,672.27	+600.51	+0.42%
US 30	44,176.5	+2.9	+0.01%
US 500	6,345.4	+15.5	+0.24%
FTSE 100	9,161.10	+32.80	+0.36%
DAX	23,944.41	+187.13	+0.79%
South Africa Top 40	91,954.92	+153.02	+0.17%

Brent Oil	68.07	-0.69	-1.00%
Crude Oil WTI	65.53	-0.76	-1.15%
Gold	3,410.20	-16.20	-0.47%
Silver	37.415	+0.087	+0.23%
Copper	4.4385	+0.0010	+0.02%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5120	-0.0020	-0.04%
Germany 10Y	2.6360	+0.0070	+0.27%
U.S. 10Y	4.212	+0.002	+0.05%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.702	+0.021	+0.57%

Fidelitybk	21.250	+0.050	+0.24%
Zenith Bank	76.45	-0.45	-0.59%
UBA	49.40	+0.50	+1.02%
First HoldCo	33.90	+0.30	+0.89%
Guaranty Trust Holding	101.55	+1.55	+1.55%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LSCC	48.73	-0.26	-0.53%
016420	7,240	0	0.00%
Dynamic Global In.	24.019	-0.006	-0.02%
BCPG	6.60	+0.10	+1.54%
Velliv Danmark In.	419.930	-7.440	-1.74%
Symmetry Moderate.	10.414	-0.000	0.00%
MSCI Australia AU.	1,732.92	+19.34	+1.13%
IDBT	0.13	-0.06	-29.73%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	0.00%	21.75M
Guaranty Trust Holding	101.55	+1.55%	17.47M
Zenith Bank	76.45	-0.59%	4.65M
UAC Of Nigeria	100.65	+3.66%	3.29M
BUA Cement	162.10	+4.58%	1.45M
Aradel Holdings	519.60	+1.09%	628.77K
Dangote Cement	577.00	0.00%	428.96K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	20.81K
Learn Africa	6.270	+10.00%	57.94K
Guinness Nigeria	128.75	+10.00%	11.86K
Mutual Benefits Assurance	2.20	+10.00%	1.22M
Aiico	2.64	+10.00%	23.56M
Chellarams	11.55	+10.00%	28.14K
Transcorp Hotels	164.70	+9.95%	23.34K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.52K
Livingtrust Mortgage Bank	5.94	-9.86%	50.27K
Austin Laz	2.11	-9.83%	21.96K
Academy Press	9.23	-6.77%	798.88K
Fidson	41.000	-6.61%	108.99K
Total Nig	600.00	-6.25%	19.19K
Julius Berger	126.90	+0.71%	41.64K