Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.09 -0.07 -0.19%

16/10 - Closed. Currency in USD

After Hours

36.09

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,650,468
Bid/Ask: 0.00 / 0.00
Day's Range: 35.70 - 36.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lazard Option Chain

Get free option data for LAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lazard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.5	0	25.00	0.05	66.67%	0.05	0.35	2
LAZ Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20261120\|25.00C Delta0.988 Imp Vol0.5832 Bid9.6 Gamma0.0047 Theoretical11.09 Ask12.5 Theta-0.002 Intrinsic Value11.41 Volume0 Vega0.0031 Time Value-11.41 Open Interest0 Rho0.0058 Delta / Theta-488.3658 LAZ Put 25.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 66.67% SymbolLAZ\|20261120\|25.00P Delta-0.0502 Imp Vol0.7763 Bid0.05 Gamma0.0119 Theoretical0.2 Ask0.35 Theta-0.0128 Intrinsic Value-11.41 Volume2 Vega0.0115 Time Value11.46 Open Interest74 Rho-0.0019 Delta / Theta3.9042
0	0%	8.7	10.4	0	27.00	0	0%	0.05	0.75	0
LAZ Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20261120\|27.00C Delta0.8931 Imp Vol0.8336 Bid8.7 Gamma0.0196 Theoretical9.55 Ask10.4 Theta-0.0225 Intrinsic Value9.41 Volume0 Vega0.0201 Time Value-9.41 Open Interest0 Rho0.0151 Delta / Theta-39.695 LAZ Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20261120\|27.00P Delta-0.0907 Imp Vol0.7672 Bid0.05 Gamma0.019 Theoretical0.4 Ask0.75 Theta-0.0201 Intrinsic Value-9.41 Volume0 Vega0.0182 Time Value9.41 Open Interest0 Rho-0.0035 Delta / Theta4.5224
0	0%	7.7	9.4	0	28.00	0	0%	0	0.75	0
LAZ Call 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20261120\|28.00C Delta0.8835 Imp Vol0.7547 Bid7.7 Gamma0.0231 Theoretical8.55 Ask9.4 Theta-0.0217 Intrinsic Value8.41 Volume0 Vega0.0214 Time Value-8.41 Open Interest0 Rho0.0157 Delta / Theta-40.72 LAZ Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20261120\|28.00P Delta-0.0959 Imp Vol0.6804 Bid0 Gamma0.0224 Theoretical0.38 Ask0.75 Theta-0.0186 Intrinsic Value-8.41 Volume0 Vega0.019 Time Value8.41 Open Interest0 Rho-0.0037 Delta / Theta5.1694
					36.41	Price @ Oct 16, 2026 19:54 GMT
1.6	0%	0.65	3.6	0	37.00	0	0%	2.3	3.5	0
LAZ Call 37.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 0% SymbolLAZ\|20261120\|37.00C Delta0.4745 Imp Vol0.5737 Bid0.65 Gamma0.062 Theoretical2.13 Ask3.6 Theta-0.0355 Intrinsic Value-0.59 Volume0 Vega0.0443 Time Value2.19 Open Interest13 Rho0.0127 Delta / Theta-13.3484 LAZ Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20261120\|37.00P Delta-0.5287 Imp Vol0.5317 Bid2.3 Gamma0.0666 Theoretical2.9 Ask3.5 Theta-0.034 Intrinsic Value0.59 Volume0 Vega0.0442 Time Value-0.59 Open Interest3 Rho-0.0207 Delta / Theta15.5484
1.35	25%	1.05	1.6	19	38.00	0	0%	2.9	4.1	0
LAZ Call 38.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 25% SymbolLAZ\|20261120\|38.00C Delta0.3856 Imp Vol0.4753 Bid1.05 Gamma0.0719 Theoretical1.33 Ask1.6 Theta-0.0283 Intrinsic Value-1.59 Volume19 Vega0.0426 Time Value2.94 Open Interest25 Rho0.0108 Delta / Theta-13.6135 LAZ Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20261120\|38.00P Delta-0.5938 Imp Vol0.5259 Bid2.9 Gamma0.0656 Theoretical3.5 Ask4.1 Theta-0.0328 Intrinsic Value1.59 Volume0 Vega0.043 Time Value-1.59 Open Interest6 Rho-0.0233 Delta / Theta18.1139
0	0%	0.85	3.3	0	39.00	0	0%	3.5	4.8	0
LAZ Call 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20261120\|39.00C Delta0.404 Imp Vol0.7263 Bid0.85 Gamma0.0476 Theoretical2.08 Ask3.3 Theta-0.0441 Intrinsic Value-2.59 Volume0 Vega0.0431 Time Value2.59 Open Interest30 Rho0.0108 Delta / Theta-9.1672 LAZ Put 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20261120\|39.00P Delta-0.6573 Imp Vol0.5175 Bid3.5 Gamma0.063 Theoretical4.15 Ask4.8 Theta-0.0306 Intrinsic Value2.59 Volume0 Vega0.0407 Time Value-2.59 Open Interest3 Rho-0.0258 Delta / Theta21.5041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LAZ	36.09	-0.07	-0.19%
ALQWA	1.51	0.00	0.00%
NEM	28.250	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M