Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.74 +0.17 +0.32%

19/08 - Closed. Currency in USD

After Hours

53.74

-0.00

-0.00%

22:13:48 - Real-time Data

Type: Equity

Market: United States

Volume: 639,968
Bid/Ask: 0.00 / 0.00
Day's Range: 53.47 - 54.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lazard Option Chain

Get free option data for LAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lazard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.68	0%	31.8	35.7	0	20.00	0	0%	0	1.35	0
LAZ Call 20.00 Exp: Sep 19, 2025 Last: 27.68 Chg.: 0% SymbolLAZ\|20250919\|20.00C Delta0.9964 Imp Vol1.4136 Bid31.8 Gamma0.0004 Theoretical33.75 Ask35.7 Theta-0.0027 Intrinsic Value33.74 Volume0 Vega0.0014 Time Value-6.06 Open Interest0 Rho0.004 Delta / Theta-363.9058 LAZ Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLAZ\|20250919\|20.00P Delta-0.0357 Imp Vol2.3188 Bid0 Gamma0.0022 Theoretical0.68 Ask1.35 Theta-0.0459 Intrinsic Value-33.74 Volume0 Vega0.0123 Time Value33.74 Open Interest0 Rho-0.002 Delta / Theta0.7783
18.77	0%	26.8	30.7	0	25.00	0.05	0%	0	1.35	0
LAZ Call 25.00 Exp: Sep 19, 2025 Last: 18.77 Chg.: 0% SymbolLAZ\|20250919\|25.00C Delta0.9959 Imp Vol1.0934 Bid26.8 Gamma0.0006 Theoretical28.75 Ask30.7 Theta-0.0024 Intrinsic Value28.74 Volume0 Vega0.0016 Time Value-9.97 Open Interest0 Rho0.0049 Delta / Theta-408.1602 LAZ Put 25.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolLAZ\|20250919\|25.00P Delta-0.0455 Imp Vol1.8514 Bid0 Gamma0.0033 Theoretical0.68 Ask1.35 Theta-0.0445 Intrinsic Value-28.74 Volume0 Vega0.015 Time Value28.79 Open Interest10 Rho-0.0024 Delta / Theta1.0203
16.88	0%	24.8	28.8	0	27.00	0	0%	0	1.35	0
LAZ Call 27.00 Exp: Sep 19, 2025 Last: 16.88 Chg.: 0% SymbolLAZ\|20250919\|27.00C Delta0.9874 Imp Vol1.1403 Bid24.8 Gamma0.0017 Theoretical26.8 Ask28.8 Theta-0.0079 Intrinsic Value26.74 Volume0 Vega0.0047 Time Value-9.86 Open Interest0 Rho0.01 Delta / Theta-125.1014 LAZ Put 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLAZ\|20250919\|27.00P Delta-0.0499 Imp Vol1.6911 Bid0 Gamma0.0039 Theoretical0.68 Ask1.35 Theta-0.0438 Intrinsic Value-26.74 Volume0 Vega0.0161 Time Value26.74 Open Interest1 Rho-0.0026 Delta / Theta1.1383
					53.74	Price @ Aug 19, 2025 20:40 GMT
1.4	2.94%	1.35	1.45	50	55.00	2.55	0%	2.45	2.55	33
LAZ Call 55.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 2.94% SymbolLAZ\|20250919\|55.00C Delta0.4178 Imp Vol0.3095 Bid1.35 Gamma0.0804 Theoretical1.4 Ask1.45 Theta-0.0308 Intrinsic Value-1.26 Volume50 Vega0.061 Time Value2.66 Open Interest676 Rho0.0179 Delta / Theta-13.5736 LAZ Put 55.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: 0% SymbolLAZ\|20250919\|55.00P Delta-0.5852 Imp Vol0.2975 Bid2.45 Gamma0.0837 Theoretical2.55 Ask2.55 Theta-0.0284 Intrinsic Value1.26 Volume33 Vega0.0608 Time Value1.29 Open Interest338 Rho-0.0242 Delta / Theta20.6377
0.1	-50%	0	0.3	1	60.00	0	0%	4.4	8.4	0
LAZ Call 60.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: -50% SymbolLAZ\|20250919\|60.00C Delta0.0629 Imp Vol0.2401 Bid0 Gamma0.0328 Theoretical0.1 Ask0.3 Theta-0.0076 Intrinsic Value-6.26 Volume1 Vega0.0193 Time Value6.36 Open Interest175 Rho0.0028 Delta / Theta-8.323 LAZ Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLAZ\|20250919\|60.00P Delta-0.9103 Imp Vol0.2752 Bid4.4 Gamma0.0379 Theoretical6.4 Ask8.4 Theta-0.01 Intrinsic Value6.26 Volume0 Vega0.0249 Time Value-6.26 Open Interest1 Rho-0.0273 Delta / Theta91.0403
0	0%	0	0.95	0	65.00	0	0%	9.4	13.4	0
LAZ Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLAZ\|20250919\|65.00C Delta0.1236 Imp Vol0.5279 Bid0 Gamma0.0247 Theoretical0.48 Ask0.95 Theta-0.0273 Intrinsic Value-11.26 Volume0 Vega0.032 Time Value11.26 Open Interest28 Rho0.0052 Delta / Theta-4.5275 LAZ Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLAZ\|20250919\|65.00P Delta-0.9342 Imp Vol0.4194 Bid9.4 Gamma0.0196 Theoretical11.4 Ask13.4 Theta-0.0119 Intrinsic Value11.26 Volume0 Vega0.0195 Time Value-11.26 Open Interest0 Rho-0.0283 Delta / Theta78.2447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,184.60	-14.92	-0.29%
NSE All Share	142,148.52	-464.95	-0.33%
US 30	44,884.5	-37.9	-0.08%
US 500	6,404.6	-6.9	-0.11%
FTSE 100	9,219.73	+30.51	+0.33%
DAX	24,341.49	-94.06	-0.38%
South Africa Top 40	93,491.09	-134.27	-0.14%

Brent Oil	66.57	+0.78	+1.19%
Crude Oil WTI	62.60	+0.83	+1.34%
Gold	3,373.65	+14.95	+0.45%
Silver	37.170	-0.162	-0.43%
Copper	4.4202	-0.0023	-0.05%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7070	-0.0370	-0.78%
Germany 10Y	2.7365	-0.0175	-0.64%
U.S. 10Y	4.300	-0.002	-0.05%
U.S. 5Y	3.820	-0.002	-0.05%
U.S. 2Y	3.752	-0.002	-0.05%

Fidelitybk	20.800	-0.050	-0.24%
Zenith Bank	69.85	+2.80	+4.18%
UBA	48.50	+0.50	+1.04%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	93.10	-1.90	-2.00%
Sterling Bank	8.000	+0.200	+2.56%
Dangote Cement	513.90	-6.10	-1.17%

Recent Quotes

Name	Price	Chg.	Chg. %
LAZ	53.74	+0.17	+0.32%
SPDR Kensho New E.	56.81	-0.72	-1.25%
1527	31.80	-0.50	-1.55%
ESTR4	4.200	0.000	0.00%
Penghua PuTian Bo.	1.386	0.000	0.01%
BNP Paribas B Pen.	164.050	-0.450	-0.27%
LON Canadian Low .	27.344	+0.004	+0.01%
Fondo BBVA Bancom.	26.012	-0.014	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.40	-0.18%	12.85M
Champion Brew	17.96	+0.06%	10.58M
STANBIC IBTC Bank	95.00	-2.46%	8.09M
Zenith Bank	69.90	+4.25%	8.05M
UBA	48.50	+1.04%	4.52M
Guaranty Trust Holding	93.10	-2.00%	3.29M
MTN Nigeria	410.80	-7.69%	1.72M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	28.00
Austin Laz	2.64	+10.00%	330.39K
Skye Shelter Fund	274.00	+9.93%	2.31K
Ncr Nigeria	9.55	+9.77%	113.00K
Abctrans	5.45	+7.92%	1.45M
Daarcomm	1.24	+0.81%	5.10M
Multverse	9.85	-3.43%	972.51K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.24	-10.00%	10.45M
Geregu Power	1,027.40	-10.00%	1.15K
Transcorp Power	257.90	-9.98%	9.89K
Guinness Nigeria	140.20	-9.98%	50.82K
Conoil	211.10	-9.98%	201.98K
BUA Cement	151.80	-9.96%	49.07K
Julius Berger	132.90	-9.96%	78.73K