Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.79 -2.18 -3.83%

11/02 - Closed. Currency in USD

After Hours

55.75

+0.96

+1.75%

23:05:50 - Real-time Data

Type: Equity

Market: United States

Volume: 709,164
Bid/Ask: 0.00 / 0.00
Day's Range: 54.75 - 57.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lazard Option Chain

Get free option data for LAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lazard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	15	17.5	0	40.00	0.1	0%	0	0.75	0
LAZ Call 40.00 Exp: Feb 20, 2026 Last: 15.85 Chg.: 0% SymbolLAZ\|20260220\|40.00C Delta0.9104 Imp Vol1.7295 Bid15 Gamma0.0107 Theoretical16.25 Ask17.5 Theta-0.134 Intrinsic Value15.42 Volume0 Vega0.014 Time Value0.43 Open Interest0 Rho0.0066 Delta / Theta-6.7956 LAZ Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolLAZ\|20260220\|40.00P Delta-0.0927 Imp Vol1.7653 Bid0 Gamma0.0108 Theoretical0.75 Ask0.75 Theta-0.1419 Intrinsic Value-15.42 Volume0 Vega0.0145 Time Value15.52 Open Interest28 Rho-0.0013 Delta / Theta0.6531
14.2	0%	12.6	15.5	0	42.00	0.41	0%	0	0.75	0
LAZ Call 42.00 Exp: Feb 20, 2026 Last: 14.2 Chg.: 0% SymbolLAZ\|20260220\|42.00C Delta0.9174 Imp Vol1.3908 Bid12.6 Gamma0.0125 Theoretical14.05 Ask15.5 Theta-0.1012 Intrinsic Value13.42 Volume0 Vega0.0132 Time Value0.78 Open Interest0 Rho0.007 Delta / Theta-9.0612 LAZ Put 42.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolLAZ\|20260220\|42.00P Delta-0.1035 Imp Vol1.565 Bid0 Gamma0.0132 Theoretical0.75 Ask0.75 Theta-0.1364 Intrinsic Value-13.42 Volume0 Vega0.0157 Time Value13.83 Open Interest5 Rho-0.0015 Delta / Theta0.7588
0	0%	11.2	14.6	0	43.00	0.85	0%	0	0.75	0
LAZ Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260220\|43.00C Delta0.9292 Imp Vol1.1828 Bid11.2 Gamma0.0131 Theoretical12.9 Ask14.6 Theta-0.0764 Intrinsic Value12.42 Volume0 Vega0.0117 Time Value-12.42 Open Interest0 Rho0.0072 Delta / Theta-12.1633 LAZ Put 43.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolLAZ\|20260220\|43.00P Delta-0.1097 Imp Vol1.4671 Bid0 Gamma0.0147 Theoretical0.75 Ask0.75 Theta-0.1333 Intrinsic Value-12.42 Volume0 Vega0.0164 Time Value13.27 Open Interest5 Rho-0.0016 Delta / Theta0.8227
					55.42	Price @ Feb 11, 2026 20:24 GMT
0.65	0%	0	2.5	0	60.00	9.67	0%	2.65	5.5	0
LAZ Call 60.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolLAZ\|20260220\|60.00C Delta0.378 Imp Vol1.209 Bid0 Gamma0.036 Theoretical2.5 Ask2.5 Theta-0.2225 Intrinsic Value-4.58 Volume0 Vega0.0331 Time Value5.23 Open Interest1,348 Rho0.0041 Delta / Theta-1.6991 LAZ Put 60.00 Exp: Feb 20, 2026 Last: 9.67 Chg.: 0% SymbolLAZ\|20260220\|60.00P Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.58 Volume0 Vega0 Time Value5.09 Open Interest3 Rho0 Delta / Theta0
0.05	0%	0	2.2	0	65.00	10	0%	8.2	10.5	0
LAZ Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLAZ\|20260220\|65.00C Delta0.2956 Imp Vol1.523 Bid0 Gamma0.026 Theoretical2.2 Ask2.2 Theta-0.2547 Intrinsic Value-9.58 Volume0 Vega0.0301 Time Value9.63 Open Interest9 Rho0.0032 Delta / Theta-1.1606 LAZ Put 65.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolLAZ\|20260220\|65.00P Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.58 Volume0 Vega0 Time Value0.42 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.45	0	70.00	0	0%	12.4	15.2	0
LAZ Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260220\|70.00C Delta0.1052 Imp Vol1.0992 Bid0 Gamma0.019 Theoretical0.45 Ask0.45 Theta-0.097 Intrinsic Value-14.58 Volume0 Vega0.0159 Time Value14.58 Open Interest0 Rho0.0012 Delta / Theta-1.0848 LAZ Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260220\|70.00P Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.58 Volume0 Vega0 Time Value-14.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,130.4	+9.0	+0.02%
US 500	6,943.3	+1.9	+0.03%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,856.15	-131.70	-0.53%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.65	-0.01	-0.01%
Crude Oil WTI	64.82	-0.09	-0.14%
Gold	5,096.95	-11.40	-0.22%
Silver	83.640	-0.500	-0.59%
Copper	5.9843	-0.0055	-0.09%
London Cocoa	2,736.00	0.00	0.00%
London Wheat	164.15	+0.00	+0.00%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4760	-0.0020	-0.04%
Germany 10Y	2.7960	-0.0080	-0.29%
U.S. 10Y	4.172	0.000	0.00%
U.S. 5Y	3.743	+0.002	+0.05%
U.S. 2Y	3.512	0.000	0.00%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAZ	54.79	-2.18	-3.83%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.33	+10.00%	7.38M
Consolidated Hallmark	4.95	+10.00%	754.47K
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M