Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

49.89 -0.64 -1.27%

07/10 - Closed. Currency in USD

After Hours

50.37

+0.48

+0.96%

23:51:50 - Real-time Data

Type: Equity

Market: United States

Volume: 941,609
Bid/Ask: 0.00 / 0.00
Day's Range: 49.46 - 50.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lazard Option Chain

Get free option data for LAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lazard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	11.1	0	40.00	0.14	0%	0	0.75	0
LAZ Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLAZ\|20251017\|40.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.89 Volume0 Vega0 Time Value-9.89 Open Interest0 Rho0 Delta / Theta0 LAZ Put 40.00 Exp: Oct 17, 2025 Last: 0.14 Chg.: 0% SymbolLAZ\|20251017\|40.00P Delta-0.1275 Imp Vol1.2959 Bid0 Gamma0.0195 Theoretical0.75 Ask0.75 Theta-0.1116 Intrinsic Value-9.89 Volume0 Vega0.0172 Time Value10.03 Open Interest1 Rho-0.0018 Delta / Theta1.1431
0	0%	4.3	6.8	0	45.00	0.04	0%	0	0.25	0
LAZ Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLAZ\|20251017\|45.00C Delta0.8142 Imp Vol0.7477 Bid4.3 Gamma0.0432 Theoretical5.55 Ask6.8 Theta-0.082 Intrinsic Value4.89 Volume0 Vega0.022 Time Value-4.89 Open Interest0 Rho0.0079 Delta / Theta-9.9256 LAZ Put 45.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolLAZ\|20251017\|45.00P Delta-0.1125 Imp Vol0.5336 Bid0 Gamma0.0434 Theoretical0.25 Ask0.25 Theta-0.042 Intrinsic Value-4.89 Volume0 Vega0.0158 Time Value4.93 Open Interest76 Rho-0.0015 Delta / Theta2.676
					49.89	Price @ Oct 07, 2025 20:40 GMT
1.12	-27.27%	0.95	1.35	3	50.00	1.1	0%	1.05	1.55	0
LAZ Call 50.00 Exp: Oct 17, 2025 Last: 1.12 Chg.: -27.27% SymbolLAZ\|20251017\|50.00C Delta0.4967 Imp Vol0.3561 Bid0.95 Gamma0.1356 Theoretical1.12 Ask1.35 Theta-0.0586 Intrinsic Value-0.11 Volume3 Vega0.0329 Time Value1.23 Open Interest12 Rho0.0059 Delta / Theta-8.4765 LAZ Put 50.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolLAZ\|20251017\|50.00P Delta-0.5009 Imp Vol0.378 Bid1.05 Gamma0.1277 Theoretical1.3 Ask1.55 Theta-0.062 Intrinsic Value0.11 Volume0 Vega0.0329 Time Value0.99 Open Interest18 Rho-0.0063 Delta / Theta8.0808
0.08	-33.33%	0.05	0.1	9	55.00	4.1	0%	3.6	5.8	0
LAZ Call 55.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: -33.33% SymbolLAZ\|20251017\|55.00C Delta0.0613 Imp Vol0.3741 Bid0.05 Gamma0.0392 Theoretical0.08 Ask0.1 Theta-0.0187 Intrinsic Value-5.11 Volume9 Vega0.01 Time Value5.19 Open Interest63 Rho0.0008 Delta / Theta-3.2763 LAZ Put 55.00 Exp: Oct 17, 2025 Last: 4.1 Chg.: 0% SymbolLAZ\|20251017\|55.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.11 Volume0 Vega0 Time Value-1.01 Open Interest55 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	60.00	3.95	0%	8.5	11	0
LAZ Call 60.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolLAZ\|20251017\|60.00C Delta0.171 Imp Vol1.0735 Bid0 Gamma0.0286 Theoretical0.75 Ask0.75 Theta-0.1125 Intrinsic Value-10.11 Volume0 Vega0.021 Time Value10.16 Open Interest217 Rho0.002 Delta / Theta-1.52 LAZ Put 60.00 Exp: Oct 17, 2025 Last: 3.95 Chg.: 0% SymbolLAZ\|20251017\|60.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.11 Volume0 Vega0 Time Value-6.16 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,650.7	+47.7	+0.10%
US 500	6,721.6	+7.0	+0.10%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.86	+0.12	+0.18%
Crude Oil WTI	62.16	+0.43	+0.70%
Gold	4,007.85	+3.45	+0.09%
Silver	47.630	+0.115	+0.24%
Copper	5.0995	+0.0080	+0.16%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
LAZ	49.89	-0.64	-1.27%
CHPGF	2.1800	+0.0865	+4.13%
300722	31.46	+0.63	+2.04%
First North All S.	103.40	-0.15	-0.14%
BRR	10.18	+0.02	+0.20%
M&G Global Govern.	11.99	0.00	0.01%
American Century .	36.068	+0.498	+1.40%
Davis NY Venture .	28.01	+0.08	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M