Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.94 +1.08 +2.08%

07/08 - Closed. Currency in USD

After Hours

53.00

+0.06

+0.11%

0:47:22 - Real-time Data

Type: Equity

Market: United States

Volume: 608,935
Bid/Ask: 0.00 / 0.00
Day's Range: 52.25 - 53.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	29	0	25.00	0	0%	0	0.05	0
LMND Call 25.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260807\|25.00C Delta0.9983 Imp Vol5.1779 Bid26.5 Gamma0.0004 Theoretical28.04 Ask29 Theta-0.0421 Intrinsic Value28.35 Volume0 Vega0.0002 Time Value-28.35 Open Interest0 Rho0.0007 Delta / Theta-23.7171 LMND Put 25.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260807\|25.00P Delta-0.0045 Imp Vol5.8819 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.108 Intrinsic Value-28.35 Volume0 Vega0.0004 Time Value28.35 Open Interest0 Rho0 Delta / Theta0.0416
0	0%	21.5	24	0	30.00	0.1	0%	0	0.15	1
LMND Call 30.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260807\|30.00C Delta0.9979 Imp Vol3.9673 Bid21.5 Gamma0.0006 Theoretical23.04 Ask24 Theta-0.0394 Intrinsic Value23.35 Volume0 Vega0.0002 Time Value-23.35 Open Interest0 Rho0.0008 Delta / Theta-25.3344 LMND Put 30.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolLMND\|20260807\|30.00P Delta-0.0134 Imp Vol5.2798 Bid0 Gamma0.0024 Theoretical0.08 Ask0.15 Theta-0.254 Intrinsic Value-23.35 Volume1 Vega0.0009 Time Value23.45 Open Interest3 Rho0 Delta / Theta0.0528
17.86	0%	16.5	19.6	1	35.00	0.02	0%	0	0.05	1
LMND Call 35.00 Exp: Aug 07, 2026 Last: 17.86 Chg.: 0% SymbolLMND\|20260807\|35.00C Delta0.9945 Imp Vol3.253 Bid16.5 Gamma0.0018 Theoretical18.05 Ask19.6 Theta-0.075 Intrinsic Value18.35 Volume1 Vega0.0004 Time Value-0.49 Open Interest8 Rho0.0009 Delta / Theta-13.2528 LMND Put 35.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolLMND\|20260807\|35.00P Delta-0.0076 Imp Vol3.4202 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.1003 Intrinsic Value-18.35 Volume1 Vega0.0006 Time Value18.37 Open Interest59 Rho0 Delta / Theta0.0759
					53.35	Price @ Aug 07, 2026 19:18 GMT
0.05	-75%	0	0.2	56	54.00	0.93	-55.92%	0.7	1.2	25
LMND Call 54.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: -75% SymbolLMND\|20260807\|54.00C Delta0.18 Imp Vol0.375 Bid0 Gamma0.2539 Theoretical0.1 Ask0.2 Theta-0.1385 Intrinsic Value-0.65 Volume56 Vega0.0072 Time Value0.7 Open Interest130 Rho0.0003 Delta / Theta-1.2994 LMND Put 54.00 Exp: Aug 07, 2026 Last: 0.93 Chg.: -55.92% SymbolLMND\|20260807\|54.00P Delta-0.9491 Imp Vol0.2149 Bid0.7 Gamma0.1804 Theoretical0.98 Ask1.2 Theta-0.0284 Intrinsic Value0.65 Volume25 Vega0.0029 Time Value0.28 Open Interest44 Rho-0.0008 Delta / Theta33.3787
0.05	-50%	0	0.05	73	55.00	1.87	-37.67%	1.35	2.3	2
LMND Call 55.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: -50% SymbolLMND\|20260807\|55.00C Delta0.0512 Imp Vol0.4257 Bid0 Gamma0.0896 Theoretical0.03 Ask0.05 Theta-0.0628 Intrinsic Value-1.65 Volume73 Vega0.0029 Time Value1.7 Open Interest569 Rho0.0001 Delta / Theta-0.8149 LMND Put 55.00 Exp: Aug 07, 2026 Last: 1.87 Chg.: -37.67% SymbolLMND\|20260807\|55.00P Delta-0.969 Imp Vol0.378 Bid1.35 Gamma0.0683 Theoretical1.98 Ask2.3 Theta-0.034 Intrinsic Value1.65 Volume2 Vega0.0019 Time Value0.22 Open Interest708 Rho-0.0007 Delta / Theta28.507
0.05	0%	0	0.1	33	56.00	3.6	0%	2.25	3.4	0
LMND Call 56.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolLMND\|20260807\|56.00C Delta0.0627 Imp Vol0.6755 Bid0 Gamma0.0662 Theoretical0.05 Ask0.1 Theta-0.1168 Intrinsic Value-2.65 Volume33 Vega0.0034 Time Value2.7 Open Interest820 Rho0.0001 Delta / Theta-0.537 LMND Put 56.00 Exp: Aug 07, 2026 Last: 3.6 Chg.: 0% SymbolLMND\|20260807\|56.00P Delta-0.9769 Imp Vol0.5274 Bid2.25 Gamma0.0383 Theoretical2.98 Ask3.4 Theta-0.0374 Intrinsic Value2.65 Volume0 Vega0.0015 Time Value0.95 Open Interest67 Rho-0.0007 Delta / Theta26.1239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.59	-0.12	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.647	-0.023	-0.49%
U.S. 5Y	4.359	-0.030	-0.68%
U.S. 2Y	4.199	-0.046	-1.08%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LMND	52.94	+1.08	+2.08%
6936	32.38	-0.40	-1.22%
Fullgoal CSI STAR.	1.168	+0.019	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M