Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.50 -0.98 -2.36%

17:59:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 630,693
Bid/Ask: 0.00 / 0.00
Day's Range: 39.11 - 41.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.72	0%	9	11.4	1	30.00	0.05	0%	0	1	0
LMND Call 30.00 Exp: Nov 06, 2026 Last: 10.72 Chg.: 0% SymbolLMND\|20261106\|30.00C Delta0.8732 Imp Vol5.2341 Bid9 Gamma0.0194 Theoretical10.2 Ask11.4 Theta-1.1341 Intrinsic Value10.34 Volume1 Vega0.0043 Time Value0.38 Open Interest2 Rho0.0007 Delta / Theta-0.7699 LMND Put 30.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: 0% SymbolLMND\|20261106\|30.00P Delta-0.1016 Imp Vol4.5607 Bid0 Gamma0.019 Theoretical0.5 Ask1 Theta-0.8414 Intrinsic Value-10.34 Volume0 Vega0.0036 Time Value10.39 Open Interest167 Rho-0.0001 Delta / Theta0.1208
9.79	-5.87%	8.1	10.4	1	31.00	0	0%	0	0.75	0
LMND Call 31.00 Exp: Nov 06, 2026 Last: 9.79 Chg.: -5.87% SymbolLMND\|20261106\|31.00C Delta0.8584 Imp Vol4.8967 Bid8.1 Gamma0.0224 Theoretical9.25 Ask10.4 Theta-1.1444 Intrinsic Value9.34 Volume1 Vega0.0046 Time Value0.45 Open Interest30 Rho0.0007 Delta / Theta-0.7501 LMND Put 31.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261106\|31.00P Delta-0.0943 Imp Vol3.8102 Bid0 Gamma0.0215 Theoretical0.37 Ask0.75 Theta-0.6656 Intrinsic Value-9.34 Volume0 Vega0.0034 Time Value9.34 Open Interest3 Rho-0.0001 Delta / Theta0.1417
9.91	0%	7.8	9.4	0	31.50	0	0%	0	0.75	0
LMND Call 31.50 Exp: Nov 06, 2026 Last: 9.91 Chg.: 0% SymbolLMND\|20261106\|31.50C Delta0.8661 Imp Vol4.3453 Bid7.8 Gamma0.0243 Theoretical8.6 Ask9.4 Theta-0.9782 Intrinsic Value8.84 Volume0 Vega0.0044 Time Value1.07 Open Interest29 Rho0.0007 Delta / Theta-0.8854 LMND Put 31.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261106\|31.50P Delta-0.0988 Imp Vol3.6193 Bid0 Gamma0.0235 Theoretical0.37 Ask0.75 Theta-0.6539 Intrinsic Value-8.84 Volume0 Vega0.0036 Time Value8.84 Open Interest4 Rho-0.0001 Delta / Theta0.151
					40.34	Price @ Nov 06, 2026 16:48 GMT
0	0%	0.05	0.5	0	40.50	0.3	-72.22%	0.8	1.5	11
LMND Call 40.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLMND\|20261106\|40.50C Delta0.2726 Imp Vol0.8197 Bid0.05 Gamma0.1978 Theoretical0.28 Ask0.5 Theta-0.2842 Intrinsic Value-0.16 Volume0 Vega0.0068 Time Value0.16 Open Interest0 Rho0.0003 Delta / Theta-0.9592 LMND Put 40.50 Exp: Nov 06, 2026 Last: 0.3 Chg.: -72.22% SymbolLMND\|20261106\|40.50P Delta-0.844 Imp Vol0.5026 Bid0.8 Gamma0.2331 Theoretical1.15 Ask1.5 Theta-0.1222 Intrinsic Value0.16 Volume11 Vega0.0049 Time Value0.14 Open Interest7 Rho-0.0007 Delta / Theta6.9095
0.18	-86.15%	0.05	0.25	1,828	41.00	1.04	4%	1.15	1.8	10
LMND Call 41.00 Exp: Nov 06, 2026 Last: 0.18 Chg.: -86.15% SymbolLMND\|20261106\|41.00C Delta0.1758 Imp Vol0.7872 Bid0.05 Gamma0.1603 Theoretical0.15 Ask0.25 Theta-0.2122 Intrinsic Value-0.66 Volume1,828 Vega0.0053 Time Value0.84 Open Interest52 Rho0.0002 Delta / Theta-0.8281 LMND Put 41.00 Exp: Nov 06, 2026 Last: 1.04 Chg.: 4% SymbolLMND\|20261106\|41.00P Delta-0.9644 Imp Vol0.4181 Bid1.15 Gamma0.0929 Theoretical1.58 Ask1.8 Theta-0.0316 Intrinsic Value0.66 Volume10 Vega0.0016 Time Value0.38 Open Interest156 Rho-0.0006 Delta / Theta30.4745
1	0%	0.05	0.15	0	41.50	1.16	0%	1.05	2.65	0
LMND Call 41.50 Exp: Nov 06, 2026 Last: 1 Chg.: 0% SymbolLMND\|20261106\|41.50C Delta0.1217 Imp Vol0.8273 Bid0.05 Gamma0.1192 Theoretical0.1 Ask0.15 Theta-0.1743 Intrinsic Value-1.16 Volume0 Vega0.0041 Time Value2.16 Open Interest25 Rho0.0001 Delta / Theta-0.6985 LMND Put 41.50 Exp: Nov 06, 2026 Last: 1.16 Chg.: 0% SymbolLMND\|20261106\|41.50P Delta-0.9707 Imp Vol0.5219 Bid1.05 Gamma0.0634 Theoretical2.08 Ask2.65 Theta-0.0338 Intrinsic Value1.16 Volume0 Vega0.0014 Time Value0 Open Interest4 Rho-0.0006 Delta / Theta28.7136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,622.6	+101.3	+0.20%
US 500	7,426.1	+72.3	+0.98%
FTSE 100	10,673.38	-109.28	-1.01%
DAX	25,794.12	-530.89	-2.02%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.50	-0.79	-0.80%
Crude Oil WTI	90.21	-0.31	-0.34%
Gold	4,075.90	-37.60	-0.91%
Silver	52.115	-0.261	-0.50%
Copper	6.2873	+0.0173	+0.28%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.109	+0.000	+0.00%
U.K. 10Y	5.1580	+0.0198	+0.39%
Germany 10Y	3.2532	-0.0017	-0.05%
U.S. 10Y	4.851	+0.021	+0.43%
U.S. 5Y	4.641	+0.033	+0.72%
U.S. 2Y	4.512	+0.034	+0.76%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMND	40.50	-0.98	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.00M