Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.49 -0.17 -0.30%

16:00:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 604,310
Bid/Ask: 0.00 / 0.00
Day's Range: 55.20 - 57.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.2	0	54.00	0.72	0.72%	0.65	0.8	111
LMND Call 54.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260508\|54.00C Delta0.8024 Imp Vol0.6735 Bid3.1 Gamma0.069 Theoretical3.65 Ask4.2 Theta-0.1442 Intrinsic Value2.78 Volume0 Vega0.0166 Time Value-2.78 Open Interest19 Rho0.0046 Delta / Theta-5.5625 LMND Put 54.00 Exp: May 08, 2026 Last: 0.72 Chg.: 0.72% SymbolLMND\|20260508\|54.00P Delta-0.2386 Imp Vol0.8212 Bid0.65 Gamma0.0631 Theoretical0.72 Ask0.8 Theta-0.1891 Intrinsic Value-2.78 Volume111 Vega0.0185 Time Value3.5 Open Interest208 Rho-0.0014 Delta / Theta1.262
0	0%	3.2	3.6	0	55.00	1.1	1.1%	0.9	1.4	14
LMND Call 55.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260508\|55.00C Delta0.6767 Imp Vol0.9087 Bid3.2 Gamma0.066 Theoretical3.4 Ask3.6 Theta-0.2476 Intrinsic Value1.78 Volume0 Vega0.0215 Time Value-1.78 Open Interest35 Rho0.0039 Delta / Theta-2.733 LMND Put 55.00 Exp: May 08, 2026 Last: 1.1 Chg.: 1.1% SymbolLMND\|20260508\|55.00P Delta-0.3157 Imp Vol0.8578 Bid0.9 Gamma0.0693 Theoretical1.1 Ask1.4 Theta-0.2264 Intrinsic Value-1.78 Volume14 Vega0.0213 Time Value2.88 Open Interest199 Rho-0.0019 Delta / Theta1.3942
2.42	2.42%	2.1	2.9	1	56.00	2.25	2.25%	1.2	2.2	9
LMND Call 56.00 Exp: May 08, 2026 Last: 2.42 Chg.: 2.42% SymbolLMND\|20260508\|56.00C Delta0.6214 Imp Vol0.7451 Bid2.1 Gamma0.0853 Theoretical2.42 Ask2.9 Theta-0.2153 Intrinsic Value0.78 Volume1 Vega0.0228 Time Value1.64 Open Interest60 Rho0.0036 Delta / Theta-2.8864 LMND Put 56.00 Exp: May 08, 2026 Last: 2.25 Chg.: 2.25% SymbolLMND\|20260508\|56.00P Delta-0.3971 Imp Vol0.9506 Bid1.2 Gamma0.0678 Theoretical1.7 Ask2.2 Theta-0.272 Intrinsic Value-0.78 Volume9 Vega0.0231 Time Value3.03 Open Interest89 Rho-0.0024 Delta / Theta1.4596
					56.78	Price @ May 04, 2026 14:49 GMT
1.93	1.93%	1.55	2.35	30	57.00	1.92	1.92%	1.65	2.4	1
LMND Call 57.00 Exp: May 08, 2026 Last: 1.93 Chg.: 1.93% SymbolLMND\|20260508\|57.00C Delta0.5328 Imp Vol0.7688 Bid1.55 Gamma0.0864 Theoretical1.93 Ask2.35 Theta-0.2315 Intrinsic Value-0.22 Volume30 Vega0.0238 Time Value2.15 Open Interest233 Rho0.0031 Delta / Theta-2.3011 LMND Put 57.00 Exp: May 08, 2026 Last: 1.92 Chg.: 1.92% SymbolLMND\|20260508\|57.00P Delta-0.4675 Imp Vol0.8451 Bid1.65 Gamma0.0787 Theoretical1.92 Ask2.4 Theta-0.2488 Intrinsic Value0.22 Volume1 Vega0.0238 Time Value1.7 Open Interest85 Rho-0.0028 Delta / Theta1.8786
1.7	1.7%	1.5	1.85	24	58.00	0	0%	2.05	3.3	0
LMND Call 58.00 Exp: May 08, 2026 Last: 1.7 Chg.: 1.7% SymbolLMND\|20260508\|58.00C Delta0.4564 Imp Vol0.8648 Bid1.5 Gamma0.0766 Theoretical1.7 Ask1.85 Theta-0.259 Intrinsic Value-1.22 Volume24 Vega0.0237 Time Value2.92 Open Interest81 Rho0.0027 Delta / Theta-1.7622 LMND Put 58.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260508\|58.00P Delta-0.5379 Imp Vol0.9349 Bid2.05 Gamma0.071 Theoretical2.675 Ask3.3 Theta-0.2748 Intrinsic Value1.22 Volume0 Vega0.0238 Time Value-1.22 Open Interest91 Rho-0.0032 Delta / Theta1.9572
1.04	1.04%	0.8	1.45	10	59.00	3.83	3.83%	2.8	4	2
LMND Call 59.00 Exp: May 08, 2026 Last: 1.04 Chg.: 1.04% SymbolLMND\|20260508\|59.00C Delta0.359 Imp Vol0.7428 Bid0.8 Gamma0.0841 Theoretical1.04 Ask1.45 Theta-0.2096 Intrinsic Value-2.22 Volume10 Vega0.0224 Time Value3.26 Open Interest59 Rho0.0021 Delta / Theta-1.7124 LMND Put 59.00 Exp: May 08, 2026 Last: 3.83 Chg.: 3.83% SymbolLMND\|20260508\|59.00P Delta-0.5768 Imp Vol1.1692 Bid2.8 Gamma0.056 Theoretical3.83 Ask4 Theta-0.3393 Intrinsic Value2.22 Volume2 Vega0.0234 Time Value1.61 Open Interest1,095 Rho-0.0035 Delta / Theta1.7002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,847.75	+23.98	+0.27%
NSE All Share	243,055.45	+777.64	+0.32%
US 30	49,266.0	-233.0	-0.47%
US 500	7,226.2	-3.9	-0.05%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,094.62	-197.76	-0.81%
South Africa Top 40	106,965.27	-264.15	-0.25%

Brent Oil	112.49	+4.32	+3.99%
Crude Oil WTI	103.77	+1.83	+1.80%
Gold	4,568.76	-75.74	-1.63%
Silver	74.235	-2.196	-2.87%
Copper	5.8828	-0.1017	-1.70%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.000	+0.00%
Nigeria 2Y	16.749	+0.000	+0.00%
U.K. 10Y	4.9530	-0.0080	-0.16%
Germany 10Y	3.0620	+0.0320	+1.06%
U.S. 10Y	4.429	+0.051	+1.16%
U.S. 5Y	4.069	+0.048	+1.19%
U.S. 2Y	3.929	+0.041	+1.05%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	129.00	-1.50	-1.15%
UBA	43.30	+0.55	+1.29%
First HoldCo	62.05	-2.60	-4.02%
Guaranty Trust Holding	136.70	+1.70	+1.26%
Sterling Bank	7.600	-0.050	-0.65%
Dangote Cement	1,000.00	+30.00	+3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMND	56.49	-0.17	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.55	-5.37%	193.92M
Zenith Bank	129.00	-1.15%	55.27M
Guaranty Trust Holding	136.50	+1.11%	23.38M
Lafarge Africa	346.00	-1.14%	7.57M
MTN Nigeria	865.00	-5.46%	5.23M
Aradel Holdings	1,997.00	-1.33%	3.03M
Seplat Petroleum	12,157.20	+5.76%	121.74K

Name	Last	Chg. %	Vol.
Unilever Nigeria	151.25	+10.00%	930.87K
FTN Cocoa Processors PLC	6.05	+10.00%	3.53M
Airtel Africa	3,323.40	+10.00%	0.22K
Consolidated Hallmark	5.72	+10.00%	2.98M
Skye Shelter Fund	460.60	+9.99%	35.38K
Dangote Sugar	76.65	+9.97%	2.94M
Rtbriscoe	11.70	+9.96%	704.96K

Name	Last	Chg. %	Vol.
Nahco	198.350	-23.12%	5.41M
Total Nig	576.00	-10.00%	21.34K
Geregu Power	1,019.30	-10.00%	6.10K
Premier Paints	33.75	-10.00%	35.64K
Guinness Nigeria	447.30	-10.00%	35.40K
Transcorp Power	245.50	-9.97%	45.64K
Eunisell Interlinked	153.000	-9.97%	14.55K