Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.65 -3.04 -6.37%

18:56:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,217,768
Bid/Ask: 0.00 / 0.00
Day's Range: 44.40 - 47.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.6	0	30.00	0	0%	0	0.05	0
LMND Call 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260925\|30.00C Delta0.9107 Imp Vol4.5341 Bid13.9 Gamma0.0108 Theoretical15.25 Ask16.6 Theta-0.6056 Intrinsic Value14.81 Volume0 Vega0.0053 Time Value-14.81 Open Interest0 Rho0.0014 Delta / Theta-1.5038 LMND Put 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260925\|30.00P Delta-0.0091 Imp Vol2.3467 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0475 Intrinsic Value-14.81 Volume0 Vega0.0008 Time Value14.81 Open Interest10 Rho0 Delta / Theta0.1918
0	0%	8.9	10.9	0	35.00	0	0%	0	1.55	0
LMND Call 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260925\|35.00C Delta0.9138 Imp Vol2.565 Bid8.9 Gamma0.0186 Theoretical9.9 Ask10.9 Theta-0.3355 Intrinsic Value9.81 Volume0 Vega0.0052 Time Value-9.81 Open Interest3 Rho0.0017 Delta / Theta-2.7233 LMND Put 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260925\|35.00P Delta-0.1301 Imp Vol3.2357 Bid0 Gamma0.0198 Theoretical0.78 Ask1.55 Theta-0.5637 Intrinsic Value-9.81 Volume0 Vega0.007 Time Value9.81 Open Interest3 Rho-0.0003 Delta / Theta0.2307
8.41	0%	7.3	9.2	2	37.00	0	0%	0	0.95	0
LMND Call 37.00 Exp: Sep 25, 2026 Last: 8.41 Chg.: 0% SymbolLMND\|20260925\|37.00C Delta0.8537 Imp Vol2.6231 Bid7.3 Gamma0.0265 Theoretical8.25 Ask9.2 Theta-0.4987 Intrinsic Value7.81 Volume2 Vega0.0076 Time Value0.6 Open Interest0 Rho0.0016 Delta / Theta-1.7118 LMND Put 37.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260925\|37.00P Delta-0.119 Imp Vol2.2873 Bid0 Gamma0.0264 Theoretical0.48 Ask0.95 Theta-0.3744 Intrinsic Value-7.81 Volume0 Vega0.0066 Time Value7.81 Open Interest0 Rho-0.0003 Delta / Theta0.3179
					44.81	Price @ Sep 23, 2026 17:48 GMT
0	0%	0.6	1.4	0	45.00	1.06	178.95%	1	1.55	117
LMND Call 45.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260925\|45.00C Delta0.4534 Imp Vol0.9207 Bid0.6 Gamma0.1306 Theoretical1 Ask1.4 Theta-0.3025 Intrinsic Value-0.19 Volume0 Vega0.0131 Time Value0.19 Open Interest0 Rho0.0011 Delta / Theta-1.4988 LMND Put 45.00 Exp: Sep 25, 2026 Last: 1.06 Chg.: 178.95% SymbolLMND\|20260925\|45.00P Delta-0.56 Imp Vol0.7774 Bid1 Gamma0.154 Theoretical1.28 Ask1.55 Theta-0.2504 Intrinsic Value0.19 Volume117 Vega0.013 Time Value0.87 Open Interest174 Rho-0.0012 Delta / Theta2.2365
0	0%	0.5	1.35	0	45.50	1.21	142%	1.35	1.95	6
LMND Call 45.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLMND\|20260925\|45.50C Delta0.4028 Imp Vol1.0171 Bid0.5 Gamma0.1155 Theoretical0.93 Ask1.35 Theta-0.3261 Intrinsic Value-0.69 Volume0 Vega0.0128 Time Value0.69 Open Interest0 Rho0.0009 Delta / Theta-1.2354 LMND Put 45.50 Exp: Sep 25, 2026 Last: 1.21 Chg.: 142% SymbolLMND\|20260925\|45.50P Delta-0.6247 Imp Vol0.8298 Bid1.35 Gamma0.1388 Theoretical1.65 Ask1.95 Theta-0.2568 Intrinsic Value0.69 Volume6 Vega0.0125 Time Value0.52 Open Interest258 Rho-0.0014 Delta / Theta2.4321
0.7	0%	0.35	0.7	7	46.00	1.75	337.5%	1.75	2.15	23
LMND Call 46.00 Exp: Sep 25, 2026 Last: 0.7 Chg.: 0% SymbolLMND\|20260925\|46.00C Delta0.3097 Imp Vol0.8271 Bid0.35 Gamma0.1294 Theoretical0.53 Ask0.7 Theta-0.2417 Intrinsic Value-1.19 Volume7 Vega0.0116 Time Value1.89 Open Interest0 Rho0.0007 Delta / Theta-1.2815 LMND Put 46.00 Exp: Sep 25, 2026 Last: 1.75 Chg.: 337.5% SymbolLMND\|20260925\|46.00P Delta-0.6985 Imp Vol0.7952 Bid1.75 Gamma0.1331 Theoretical1.95 Ask2.15 Theta-0.2256 Intrinsic Value1.19 Volume23 Vega0.0115 Time Value0.56 Open Interest1,348 Rho-0.0015 Delta / Theta3.0964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,243.87	+19.44	+0.21%
NSE All Share	251,191.02	+576.36	+0.23%
US 30	51,606.8	-257.0	-0.50%
US 500	7,715.2	-49.6	-0.64%
FTSE 100	10,705.26	-3.07	-0.03%
DAX	25,426.79	-152.06	-0.59%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	102.38	+3.13	+3.15%
Crude Oil WTI	91.61	+1.09	+1.20%
Gold	4,326.50	-49.90	-1.14%
Silver	65.050	-1.480	-2.22%
Copper	6.7548	-0.0812	-1.19%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.605	+0.004	+0.02%
U.K. 10Y	5.3697	+0.0186	+0.35%
Germany 10Y	3.5752	+0.0276	+0.78%
U.S. 10Y	5.125	+0.177	+3.58%
U.S. 5Y	5.003	+0.161	+3.33%
U.S. 2Y	4.897	+0.120	+2.51%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	135.00	+3.00	+2.27%
UBA	46.00	0.00	0.00%
First HoldCo	165.00	+2.20	+1.35%
Guaranty Trust Holding	137.50	+0.20	+0.15%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	-1.30	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LMND	44.65	-3.04	-6.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	170.72M
Guaranty Trust Holding	137.50	+0.15%	86.19M
Dangote Sugar	71.00	-0.70%	36.49M
Zenith Bank	135.00	+2.27%	32.86M
Lafarge Africa	359.60	-0.53%	9.11M
MTN Nigeria	855.00	+0.59%	2.46M
Aradel Holdings	1,530.00	0.00%	1.78M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.53M
Thomaswy	2.78	+9.88%	540.75K
Critical	2.70	+9.76%	4.78M
Haldane McCall	3.28	+9.70%	297.42K
Omatek Ventures	1.48	+9.63%	3.96M
John Holt PLC	8.00	+9.59%	146.36K
Sovereign Trust Insurance Plc	2.40	+8.60%	6.12M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.000	-9.09%	781.36K
University Pre	4.550	-9.00%	474.13K
Coronation Insurance	2.23	-6.30%	3.21M
Veritas Kapital	1.04	-5.45%	11.07M
United Capital	17.100	-5.00%	15.10M
Cileasing	5.50	-3.51%	760.99K
Afriprud	10.10	-3.35%	2.02M