Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.23 -3.59 -6.32%

25/08 - Closed. Currency in USD

After Hours

53.10

-0.13

-0.24%

0:59:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,960,915
Bid/Ask: 0.00 / 0.00
Day's Range: 53.13 - 56.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	30.5	0	25.00	0.25	0%	0	2.15	0
LMND Call 25.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolLMND\|20250829\|25.00C Delta0.9526 Imp Vol5.1756 Bid27.6 Gamma0.0034 Theoretical29.05 Ask30.5 Theta-0.3598 Intrinsic Value28.23 Volume0 Vega0.0055 Time Value-28.23 Open Interest0 Rho0.0024 Delta / Theta-2.6474 LMND Put 25.00 Exp: Aug 29, 2025 Last: 0.25 Chg.: 0% SymbolLMND\|20250829\|25.00P Delta-0.0599 Imp Vol5.7772 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.479 Intrinsic Value-28.23 Volume0 Vega0.0066 Time Value28.48 Open Interest54 Rho-0.0004 Delta / Theta0.125
0	0%	25.9	28.5	0	27.00	0	0%	0	2.15	0
LMND Call 27.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolLMND\|20250829\|27.00C Delta0.9419 Imp Vol4.9641 Bid25.9 Gamma0.0042 Theoretical27.2 Ask28.5 Theta-0.4053 Intrinsic Value26.23 Volume0 Vega0.0065 Time Value-26.23 Open Interest0 Rho0.0025 Delta / Theta-2.3238 LMND Put 27.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolLMND\|20250829\|27.00P Delta-0.0658 Imp Vol5.2831 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.4713 Intrinsic Value-26.23 Volume0 Vega0.0071 Time Value26.23 Open Interest0 Rho-0.0005 Delta / Theta0.1395
0	0%	24.9	27.5	0	28.00	0.04	0%	0	2.15	0
LMND Call 28.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolLMND\|20250829\|28.00C Delta0.9391 Imp Vol4.7415 Bid24.9 Gamma0.0046 Theoretical26.2 Ask27.5 Theta-0.4017 Intrinsic Value25.23 Volume0 Vega0.0067 Time Value-25.23 Open Interest0 Rho0.0026 Delta / Theta-2.3381 LMND Put 28.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: 0% SymbolLMND\|20250829\|28.00P Delta-0.0689 Imp Vol5.0499 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.467 Intrinsic Value-25.23 Volume0 Vega0.0074 Time Value25.27 Open Interest4 Rho-0.0005 Delta / Theta0.1476
					53.23	Price @ Aug 25, 2025 20:18 GMT
1.4	-65.35%	1.35	1.5	246	54.00	2.15	138.89%	2.05	2.2	259
LMND Call 54.00 Exp: Aug 29, 2025 Last: 1.4 Chg.: -65.35% SymbolLMND\|20250829\|54.00C Delta0.4486 Imp Vol0.7807 Bid1.35 Gamma0.091 Theoretical1.4 Ask1.5 Theta-0.2178 Intrinsic Value-0.77 Volume246 Vega0.022 Time Value2.17 Open Interest135 Rho0.0025 Delta / Theta-2.06 LMND Put 54.00 Exp: Aug 29, 2025 Last: 2.15 Chg.: 138.89% SymbolLMND\|20250829\|54.00P Delta-0.5517 Imp Vol0.7823 Bid2.05 Gamma0.0909 Theoretical2.15 Ask2.2 Theta-0.2123 Intrinsic Value0.77 Volume259 Vega0.022 Time Value1.38 Open Interest122 Rho-0.003 Delta / Theta2.5985
1.1	-67.65%	1	1.15	213	55.00	2.45	82.84%	2.65	2.8	115
LMND Call 55.00 Exp: Aug 29, 2025 Last: 1.1 Chg.: -67.65% SymbolLMND\|20250829\|55.00C Delta0.3738 Imp Vol0.798 Bid1 Gamma0.085 Theoretical1.1 Ask1.15 Theta-0.2132 Intrinsic Value-1.77 Volume213 Vega0.0211 Time Value2.87 Open Interest199 Rho0.0021 Delta / Theta-1.7535 LMND Put 55.00 Exp: Aug 29, 2025 Last: 2.45 Chg.: 82.84% SymbolLMND\|20250829\|55.00P Delta-0.6287 Imp Vol0.7879 Bid2.65 Gamma0.0861 Theoretical2.73 Ask2.8 Theta-0.2042 Intrinsic Value1.77 Volume115 Vega0.0211 Time Value0.68 Open Interest207 Rho-0.0034 Delta / Theta3.0797
0.8	-70.04%	0.7	0.8	650	56.00	3.1	77.14%	3.3	3.5	32
LMND Call 56.00 Exp: Aug 29, 2025 Last: 0.8 Chg.: -70.04% SymbolLMND\|20250829\|56.00C Delta0.2925 Imp Vol0.8154 Bid0.7 Gamma0.0756 Theoretical0.8 Ask0.8 Theta-0.1969 Intrinsic Value-2.77 Volume650 Vega0.0192 Time Value3.57 Open Interest54 Rho0.0016 Delta / Theta-1.4851 LMND Put 56.00 Exp: Aug 29, 2025 Last: 3.1 Chg.: 77.14% SymbolLMND\|20250829\|56.00P Delta-0.7114 Imp Vol0.7758 Bid3.3 Gamma0.0806 Theoretical3.4 Ask3.5 Theta-0.1808 Intrinsic Value2.77 Volume32 Vega0.0191 Time Value0.33 Open Interest158 Rho-0.0037 Delta / Theta3.934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,219.0	-63.5	-0.14%
US 500	6,430.4	-8.9	-0.14%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.92	-0.30	-0.44%
Crude Oil WTI	64.48	-0.32	-0.49%
Gold	3,418.72	+1.22	+0.04%
Silver	38.718	+0.014	+0.04%
Copper	4.5490	+0.0167	+0.37%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.298	+0.023	+0.54%
U.S. 5Y	3.785	-0.002	-0.05%
U.S. 2Y	3.705	-0.026	-0.70%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LMND	53.23	-3.59	-6.32%
GTJA Allianz Enha.	1.474	+0.001	+0.07%
SAMT	0.002	0.000	0.00%
GF 7 Days Financi.	1.000	0.000	0.00%
SBFBOb	580.00	+10.00	+1.75%
Lord Abbett Bond-.	7.18	-0.01	-0.14%
Micro SnP. Futures	6,459.75	-24.25	-0.37%
Franklin Global C.	23.410	+0.290	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M