Breaking News

Lemonade Inc (LMND)

Symbol	Exchange	Currency
LMND	NYSE	USD	Real-time
LMND	Mexico	MXN	Delayed
LE0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.74 +10.74 +29.01%

17:19:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,899,916
Bid/Ask: 0.00 / 0.00
Day's Range: 40.98 - 49.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lemonade Option Chain

Get free option data for LMND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lemonade options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 16:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.33	0%	20	23.6	4	25.00	0.05	0%	0	0.05	0
LMND Call 25.00 Exp: Aug 08, 2025 Last: 22.33 Chg.: 0% SymbolLMND\|20250808\|25.00C Delta0.9243 Imp Vol5.8027 Bid20 Gamma0.0059 Theoretical22.33 Ask23.6 Theta-0.5811 Intrinsic Value22.44 Volume4 Vega0.006 Time Value-0.11 Open Interest10 Rho0.0017 Delta / Theta-1.5907 LMND Put 25.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolLMND\|20250808\|25.00P Delta-0.006 Imp Vol2.8512 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0338 Intrinsic Value-22.44 Volume0 Vega0.0007 Time Value22.49 Open Interest1,067 Rho0 Delta / Theta0.1771
0	0%	19.4	23	0	25.50	0.05	0%	0	0.05	0
LMND Call 25.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolLMND\|20250808\|25.50C Delta0.9543 Imp Vol4.4236 Bid19.4 Gamma0.0052 Theoretical21.2 Ask23 Theta-0.2998 Intrinsic Value21.94 Volume0 Vega0.004 Time Value-21.94 Open Interest0 Rho0.0019 Delta / Theta-3.1831 LMND Put 25.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolLMND\|20250808\|25.50P Delta-0.0062 Imp Vol2.7672 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0337 Intrinsic Value-21.94 Volume0 Vega0.0007 Time Value21.99 Open Interest2 Rho0 Delta / Theta0.1831
0	0%	18.9	22.5	0	26.00	0.05	0%	0	0.05	0
LMND Call 26.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolLMND\|20250808\|26.00C Delta0.953 Imp Vol4.3013 Bid18.9 Gamma0.0054 Theoretical20.7 Ask22.5 Theta-0.2981 Intrinsic Value21.44 Volume0 Vega0.0041 Time Value-21.44 Open Interest0 Rho0.0019 Delta / Theta-3.1974 LMND Put 26.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolLMND\|20250808\|26.00P Delta-0.0064 Imp Vol2.6847 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0336 Intrinsic Value-21.44 Volume0 Vega0.0008 Time Value21.49 Open Interest14 Rho0 Delta / Theta0.1893
					47.44	Price @ Aug 05, 2025 16:18 GMT
1.4	258.97%	1.25	1.5	495	47.50	2.35	0%	2.4	2.55	246
LMND Call 47.50 Exp: Aug 08, 2025 Last: 1.4 Chg.: 258.97% SymbolLMND\|20250808\|47.50C Delta0.4227 Imp Vol1.146 Bid1.25 Gamma0.0814 Theoretical1.4 Ask1.5 Theta-0.3158 Intrinsic Value-0.06 Volume495 Vega0.0164 Time Value1.46 Open Interest114 Rho0.0015 Delta / Theta-1.3385 LMND Put 47.50 Exp: Aug 08, 2025 Last: 2.35 Chg.: 0% SymbolLMND\|20250808\|47.50P Delta-0.5861 Imp Vol1.0676 Bid2.4 Gamma0.0871 Theoretical2.48 Ask2.55 Theta-0.2878 Intrinsic Value0.06 Volume246 Vega0.0163 Time Value2.29 Open Interest0 Rho-0.0021 Delta / Theta2.0361
1.34	262.16%	1.1	1.35	1,162	48.00	2.8	0%	2.75	2.9	612
LMND Call 48.00 Exp: Aug 08, 2025 Last: 1.34 Chg.: 262.16% SymbolLMND\|20250808\|48.00C Delta0.3933 Imp Vol1.2217 Bid1.1 Gamma0.075 Theoretical1.34 Ask1.35 Theta-0.3305 Intrinsic Value-0.56 Volume1,162 Vega0.0161 Time Value1.9 Open Interest404 Rho0.0014 Delta / Theta-1.1899 LMND Put 48.00 Exp: Aug 08, 2025 Last: 2.8 Chg.: 0% SymbolLMND\|20250808\|48.00P Delta-0.6274 Imp Vol1.0697 Bid2.75 Gamma0.0844 Theoretical2.8 Ask2.9 Theta-0.2798 Intrinsic Value0.56 Volume612 Vega0.0159 Time Value2.24 Open Interest0 Rho-0.0022 Delta / Theta2.2421
1.1	243.75%	0.95	1.1	365	48.50	2.9	0%	2.95	3.3	113
LMND Call 48.50 Exp: Aug 08, 2025 Last: 1.1 Chg.: 243.75% SymbolLMND\|20250808\|48.50C Delta0.3508 Imp Vol1.1749 Bid0.95 Gamma0.0752 Theoretical1.1 Ask1.1 Theta-0.3064 Intrinsic Value-1.06 Volume365 Vega0.0156 Time Value2.16 Open Interest9 Rho0.0012 Delta / Theta-1.1451 LMND Put 48.50 Exp: Aug 08, 2025 Last: 2.9 Chg.: 0% SymbolLMND\|20250808\|48.50P Delta-0.6691 Imp Vol1.059 Bid2.95 Gamma0.0817 Theoretical3.13 Ask3.3 Theta-0.2651 Intrinsic Value1.06 Volume113 Vega0.0152 Time Value1.84 Open Interest0 Rho-0.0024 Delta / Theta2.524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LMND Comments

Write your thoughts about Lemonade Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,124.6	-49.0	-0.11%
US 500	6,307.7	-22.2	-0.35%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.16	-0.60	-0.87%
Crude Oil WTI	65.69	-0.60	-0.91%
Gold	3,437.70	+11.30	+0.33%
Silver	37.775	+0.447	+1.20%
Copper	4.3910	-0.0465	-1.05%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5190	0.0000	0.00%
Germany 10Y	2.6210	-0.0010	-0.04%
U.S. 10Y	4.208	-0.002	-0.05%
U.S. 5Y	3.769	+0.027	+0.72%
U.S. 2Y	3.726	+0.045	+1.22%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LMND	47.74	+10.74	+29.01%
Velliv Europa Ind.	233.680	-5.730	-2.39%
OCEANA VALOR A FI.	6.456	-0.021	-0.32%
EFF	0.0200	0.0000	0.00%
WV SMART529 Direc.	58.150	+0.580	+1.01%
JPY/EUR	0.58524	-0.00229	-0.39%
Putnam Retirement.	22.360	+0.250	+1.13%
Man GLG Japan Cor.	376.900	+3.230	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M