Breaking News

Lennox International Inc (LII)

Symbol	Exchange	Currency
LII	NYSE	USD	Real-time
1LII	Milan	EUR	Real-time
LXI	Frankfurt	EUR	Delayed
LXI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

591.92 +21.28 +3.73%

22/08 - Closed. Currency in USD

After Hours

591.92

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 435,601
Bid/Ask: 0.00 / 0.00
Day's Range: 570.77 - 597.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennox Option Chain

Get free option data for LII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	328	336.3	0	260.00	0.1	0%	0	0.1	0
LII Call 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLII\|20250919\|260.00C Delta0.9708 Imp Vol1.8025 Bid328 Gamma0.0002 Theoretical336.3 Ask336.3 Theta-0.3589 Intrinsic Value331.92 Volume0 Vega0.107 Time Value-331.92 Open Interest0 Rho0.1816 Delta / Theta-2.7052 LII Put 260.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolLII\|20250919\|260.00P Delta-0.001 Imp Vol1.0104 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.01 Intrinsic Value-331.92 Volume0 Vega0.0056 Time Value332.02 Open Interest35 Rho-0.0005 Delta / Theta0.101
0	0%	318	326.6	0	270.00	0	0%	0	4.3	0
LII Call 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLII\|20250919\|270.00C Delta0.9683 Imp Vol1.7529 Bid318 Gamma0.0002 Theoretical326.6 Ask326.6 Theta-0.3751 Intrinsic Value321.92 Volume0 Vega0.1149 Time Value-321.92 Open Interest0 Rho0.1881 Delta / Theta-2.5817 LII Put 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLII\|20250919\|270.00P Delta-0.0199 Imp Vol1.543 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.2163 Intrinsic Value-321.92 Volume0 Vega0.079 Time Value321.92 Open Interest4 Rho-0.01 Delta / Theta0.0919
0	0%	308	316.6	0	280.00	0	0%	0	4.3	0
LII Call 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLII\|20250919\|280.00C Delta0.9671 Imp Vol1.6786 Bid308 Gamma0.0003 Theoretical316.6 Ask316.6 Theta-0.3718 Intrinsic Value311.92 Volume0 Vega0.1185 Time Value-311.92 Open Interest0 Rho0.1957 Delta / Theta-2.6012 LII Put 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLII\|20250919\|280.00P Delta-0.0208 Imp Vol1.4789 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.215 Intrinsic Value-311.92 Volume0 Vega0.0819 Time Value311.92 Open Interest5 Rho-0.0103 Delta / Theta0.0965
					591.92	Price @ Aug 22, 2025 21:00 GMT
13.5	69.81%	10.1	17	1	600.00	20.3	0%	17	23.6	1
LII Call 600.00 Exp: Sep 19, 2025 Last: 13.5 Chg.: 69.81% SymbolLII\|20250919\|600.00C Delta0.4513 Imp Vol0.2518 Bid10.1 Gamma0.0096 Theoretical13.5 Ask17 Theta-0.3154 Intrinsic Value-8.08 Volume1 Vega0.6488 Time Value21.58 Open Interest7 Rho0.1946 Delta / Theta-1.4311 LII Put 600.00 Exp: Sep 19, 2025 Last: 20.3 Chg.: 0% SymbolLII\|20250919\|600.00P Delta-0.5525 Imp Vol0.2543 Bid17 Gamma0.0096 Theoretical20.3 Ask23.6 Theta-0.2669 Intrinsic Value8.08 Volume1 Vega0.6466 Time Value12.22 Open Interest41 Rho-0.2138 Delta / Theta2.0703
7.75	0%	6	14.2	0	610.00	23.5	0%	23.8	29.3	0
LII Call 610.00 Exp: Sep 19, 2025 Last: 7.75 Chg.: 0% SymbolLII\|20250919\|610.00C Delta0.3635 Imp Vol0.2578 Bid6 Gamma0.0089 Theoretical10.1 Ask14.2 Theta-0.3024 Intrinsic Value-18.08 Volume0 Vega0.6151 Time Value25.83 Open Interest20 Rho0.1573 Delta / Theta-1.2021 LII Put 610.00 Exp: Sep 19, 2025 Last: 23.5 Chg.: 0% SymbolLII\|20250919\|610.00P Delta-0.6449 Imp Vol0.2543 Bid23.8 Gamma0.0091 Theoretical26.55 Ask29.3 Theta-0.2462 Intrinsic Value18.08 Volume0 Vega0.608 Time Value5.42 Open Interest19 Rho-0.2388 Delta / Theta2.6189
7	0%	3	10.9	2	620.00	30.6	0%	30.1	36	0
LII Call 620.00 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolLII\|20250919\|620.00C Delta0.2799 Imp Vol0.2553 Bid3 Gamma0.008 Theoretical7 Ask10.9 Theta-0.2663 Intrinsic Value-28.08 Volume2 Vega0.5515 Time Value35.08 Open Interest207 Rho0.1217 Delta / Theta-1.0509 LII Put 620.00 Exp: Sep 19, 2025 Last: 30.6 Chg.: 0% SymbolLII\|20250919\|620.00P Delta-0.74 Imp Vol0.2429 Bid30.1 Gamma0.0083 Theoretical33.05 Ask36 Theta-0.1974 Intrinsic Value28.08 Volume0 Vega0.5282 Time Value2.52 Open Interest4 Rho-0.253 Delta / Theta3.7488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LII Comments

Write your thoughts about Lennox International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LII	591.92	+21.28	+3.73%
603255	32.36	-0.19	-0.58%
Azimut Trend Paci.	14.516	+0.017	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K