Breaking News

Levi Strauss & Co Class A (LEVI)

Symbol	Exchange	Currency
LEVI	NYSE	USD	Real-time
LEVI	Milan	EUR	Real-time
LV2B	TradeGate	EUR	Delayed
LEVI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.46 -3.08 -12.55%

10/10 - Closed. Currency in USD

After Hours

21.40

-0.06

-0.28%

0:57:32 - Real-time Data

Type: Equity

Market: United States

Volume: 15,927,866
Bid/Ask: 0.00 / 0.00
Day's Range: 21.11 - 22.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Levi Strauss A Option Chain

Get free option data for LEVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Levi Strauss A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.69	-11.81%	19.9	21	1	1.00	0	0%	0	0.9	0
LEVI Call 1.00 Exp: Oct 17, 2025 Last: 20.69 Chg.: -11.81% SymbolLEVI\|20251017\|1.00C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value20.46 Volume1 Vega0 Time Value0.23 Open Interest25 Rho0 Delta / Theta0 LEVI Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLEVI\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-20.46 Volume0 Vega0 Time Value20.46 Open Interest0 Rho0 Delta / Theta0
19.85	0%	18.9	20.9	1	2.00	0	0%	0	0.9	0
LEVI Call 2.00 Exp: Oct 17, 2025 Last: 19.85 Chg.: 0% SymbolLEVI\|20251017\|2.00C Delta0.9864 Imp Vol13.0471 Bid18.9 Gamma0.0009 Theoretical19.85 Ask20.9 Theta-0.0937 Intrinsic Value19.46 Volume1 Vega0.001 Time Value0.39 Open Interest4 Rho0.0002 Delta / Theta-10.5282 LEVI Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLEVI\|20251017\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-19.46 Volume0 Vega0 Time Value19.46 Open Interest0 Rho0 Delta / Theta0
18.94	0%	17.9	19.5	1	3.00	0	0%	0	0.9	0
LEVI Call 3.00 Exp: Oct 17, 2025 Last: 18.94 Chg.: 0% SymbolLEVI\|20251017\|3.00C Delta0.9794 Imp Vol11.1463 Bid17.9 Gamma0.0015 Theoretical18.94 Ask19.5 Theta-0.1153 Intrinsic Value18.46 Volume1 Vega0.0015 Time Value0.48 Open Interest22 Rho0.0003 Delta / Theta-8.4929 LEVI Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLEVI\|20251017\|3.00P Delta-0.0235 Imp Vol13.7692 Bid0 Gamma0.0014 Theoretical0.9 Ask0.9 Theta-0.1623 Intrinsic Value-18.46 Volume0 Vega0.0017 Time Value18.46 Open Interest0 Rho-0.0002 Delta / Theta0.145
					21.46	Price @ Oct 10, 2025 20:41 GMT
0.3	-90.32%	0.25	0.35	1,550	22.00	0.75	92.31%	0.65	0.8	1,400
LEVI Call 22.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: -90.32% SymbolLEVI\|20251017\|22.00C Delta0.3534 Imp Vol0.4369 Bid0.25 Gamma0.2862 Theoretical0.3 Ask0.35 Theta-0.0347 Intrinsic Value-0.54 Volume1,550 Vega0.011 Time Value0.84 Open Interest1,347 Rho0.0014 Delta / Theta-10.1718 LEVI Put 22.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 92.31% SymbolLEVI\|20251017\|22.00P Delta-0.6809 Imp Vol0.3594 Bid0.65 Gamma0.335 Theoretical0.75 Ask0.8 Theta-0.0267 Intrinsic Value0.54 Volume1,400 Vega0.0106 Time Value0.21 Open Interest2,338 Rho-0.0024 Delta / Theta25.5435
0.12	-94.69%	0.1	0.15	2,212	23.00	1.2	84.62%	1.3	1.7	1,391
LEVI Call 23.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: -94.69% SymbolLEVI\|20251017\|23.00C Delta0.1616 Imp Vol0.488 Bid0.1 Gamma0.1688 Theoretical0.12 Ask0.15 Theta-0.0255 Intrinsic Value-1.54 Volume2,212 Vega0.0073 Time Value1.66 Open Interest1,450 Rho0.0006 Delta / Theta-6.3386 LEVI Put 23.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 84.62% SymbolLEVI\|20251017\|23.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.54 Volume1,391 Vega0 Time Value-0.34 Open Interest5,180 Rho0 Delta / Theta0
0.05	-96.88%	0	0.1	1,716	24.00	2.5	142.72%	2.5	2.7	2,590
LEVI Call 24.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -96.88% SymbolLEVI\|20251017\|24.00C Delta0.0723 Imp Vol0.5385 Bid0 Gamma0.0859 Theoretical0.05 Ask0.1 Theta-0.0158 Intrinsic Value-2.54 Volume1,716 Vega0.0041 Time Value2.59 Open Interest2,062 Rho0.0003 Delta / Theta-4.5775 LEVI Put 24.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 142.72% SymbolLEVI\|20251017\|24.00P Delta-0.9142 Imp Vol0.5748 Bid2.5 Gamma0.0922 Theoretical2.6 Ask2.7 Theta-0.0183 Intrinsic Value2.54 Volume2,590 Vega0.0046 Time Value-0.04 Open Interest5,909 Rho-0.0029 Delta / Theta49.9185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEVI Comments

Write your thoughts about Levi Strauss & Co Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
LEVI	21.46	-3.08	-12.55%
MIDF Amanah Strat.	0.963	-0.003	-0.26%
VOWG_p	35,640.00	-160.00	-0.45%
ZheShang HuiYing .	1.077	-0.000	-0.01%
Micro-Star Intern.	182.50	-6.50	-3.44%
DNKN	106.48	0.00	0.00%
LECN	0.180	+0.005	+2.86%
CompAM SB Bond Q .	109.449	+0.040	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K