Breaking News

Levi Strauss & Co Class A (LEVI)

Symbol	Exchange	Currency
LEVI	NYSE	USD	Real-time
LEVI	Milan	EUR	Real-time
LV2B	TradeGate	EUR	Delayed
LEVI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.38 +0.39 +1.95%

06/08 - Closed. Currency in USD

After Hours

20.40

0.00

0.00%

23:26:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,045,196
Bid/Ask: 0.00 / 0.00
Day's Range: 19.86 - 20.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Levi Strauss A Option Chain

Get free option data for LEVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Levi Strauss A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.75	0%	9.7	12.9	0	9.00	0	0%	0	0.05	0
LEVI Call 9.00 Exp: Aug 15, 2025 Last: 11.75 Chg.: 0% SymbolLEVI\|20250815\|9.00C Delta0.9806 Imp Vol2.7834 Bid9.7 Gamma0.0053 Theoretical11.3 Ask12.9 Theta-0.0226 Intrinsic Value11.4 Volume0 Vega0.0015 Time Value0.35 Open Interest2 Rho0.0015 Delta / Theta-43.4563 LEVI Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLEVI\|20250815\|9.00P Delta-0.0088 Imp Vol2.3592 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-11.4 Volume0 Vega0.0008 Time Value11.4 Open Interest0 Rho0 Delta / Theta0.888
10.76	0%	9.7	12.1	0	10.00	0	0%	0	0.05	0
LEVI Call 10.00 Exp: Aug 15, 2025 Last: 10.76 Chg.: 0% SymbolLEVI\|20250815\|10.00C Delta0.918 Imp Vol4.2242 Bid9.7 Gamma0.0112 Theoretical10.9 Ask12.1 Theta-0.1121 Intrinsic Value10.4 Volume0 Vega0.0048 Time Value0.36 Open Interest2 Rho0.0016 Delta / Theta-8.1896 LEVI Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLEVI\|20250815\|10.00P Delta-0.01 Imp Vol2.0766 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-10.4 Volume0 Vega0.0008 Time Value10.4 Open Interest0 Rho-0.0001 Delta / Theta1.0252
9.01	0%	8.7	11.1	0	11.00	0	0%	0	0.05	0
LEVI Call 11.00 Exp: Aug 15, 2025 Last: 9.01 Chg.: 0% SymbolLEVI\|20250815\|11.00C Delta0.9074 Imp Vol3.7617 Bid8.7 Gamma0.0138 Theoretical9.9 Ask11.1 Theta-0.1094 Intrinsic Value9.4 Volume0 Vega0.0052 Time Value-0.39 Open Interest6 Rho0.0018 Delta / Theta-8.2923 LEVI Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLEVI\|20250815\|11.00P Delta-0.0114 Imp Vol1.8204 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-9.4 Volume0 Vega0.001 Time Value9.4 Open Interest0 Rho-0.0001 Delta / Theta1.1896
					20.4	Price @ Aug 06, 2025 20:02 GMT
0.15	7.14%	0.1	0.25	70	21.00	0.95	-8.65%	0.85	0.95	17
LEVI Call 21.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 7.14% SymbolLEVI\|20250815\|21.00C Delta0.2679 Imp Vol0.2934 Bid0.1 Gamma0.3506 Theoretical0.15 Ask0.25 Theta-0.0174 Intrinsic Value-0.6 Volume70 Vega0.0105 Time Value0.75 Open Interest640 Rho0.0013 Delta / Theta-15.3941 LEVI Put 21.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: -8.65% SymbolLEVI\|20250815\|21.00P Delta-0.7304 Imp Vol0.3675 Bid0.85 Gamma0.2837 Theoretical0.95 Ask0.95 Theta-0.0208 Intrinsic Value0.6 Volume17 Vega0.0105 Time Value0.35 Open Interest1,828 Rho-0.0031 Delta / Theta35.1248
0.08	0%	0	0.05	1	22.00	1.92	-4%	1.75	1.85	1
LEVI Call 22.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolLEVI\|20250815\|22.00C Delta0.1199 Imp Vol0.4395 Bid0 Gamma0.1431 Theoretical0.08 Ask0.05 Theta-0.0156 Intrinsic Value-1.6 Volume1 Vega0.0063 Time Value1.68 Open Interest989 Rho0.0006 Delta / Theta-7.6846 LEVI Put 22.00 Exp: Aug 15, 2025 Last: 1.92 Chg.: -4% SymbolLEVI\|20250815\|22.00P Delta-0.9284 Imp Vol0.3597 Bid1.75 Gamma0.154 Theoretical1.8 Ask1.85 Theta-0.008 Intrinsic Value1.6 Volume1 Vega0.0043 Time Value0.32 Open Interest410 Rho-0.0031 Delta / Theta116.2532
0.01	0%	0	0.15	21	23.00	3.81	0%	2.4	2.95	0
LEVI Call 23.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolLEVI\|20250815\|23.00C Delta0.0218 Imp Vol0.3975 Bid0 Gamma0.0412 Theoretical0.01 Ask0.15 Theta-0.0037 Intrinsic Value-2.6 Volume21 Vega0.0017 Time Value2.61 Open Interest1,243 Rho0.0001 Delta / Theta-5.9351 LEVI Put 23.00 Exp: Aug 15, 2025 Last: 3.81 Chg.: 0% SymbolLEVI\|20250815\|23.00P Delta-0.8437 Imp Vol0.763 Bid2.4 Gamma0.099 Theoretical2.95 Ask2.95 Theta-0.0314 Intrinsic Value2.6 Volume0 Vega0.0076 Time Value1.21 Open Interest41 Rho-0.0037 Delta / Theta26.8854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEVI Comments

Write your thoughts about Levi Strauss & Co Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,335.41	-3.77	-0.07%
NSE All Share	145,818.28	+4.42	+0.00%
US 30	44,415.5	+222.1	+0.50%
US 500	6,389.9	+44.8	+0.71%
FTSE 100	9,135.65	-28.66	-0.31%
DAX	24,334.34	+429.81	+1.80%
South Africa Top 40	93,474.64	+749.55	+0.81%

Brent Oil	67.24	+0.35	+0.52%
Crude Oil WTI	64.71	+0.36	+0.56%
Gold	3,454.15	+20.75	+0.60%
Silver	38.450	+0.548	+1.45%
Copper	4.4368	+0.0237	+0.54%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5280	-0.0060	-0.13%
Germany 10Y	2.6352	-0.0068	-0.26%
U.S. 10Y	4.217	-0.013	-0.31%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.709	+0.008	+0.22%

Fidelitybk	21.500	+0.100	+0.47%
Zenith Bank	75.00	+0.60	+0.81%
UBA	48.50	+0.40	+0.83%
First HoldCo	32.80	+0.40	+1.23%
Guaranty Trust Holding	99.50	+0.10	+0.10%
Sterling Bank	8.850	+0.690	+8.46%
Dangote Cement	551.00	-26.00	-4.51%

Recent Quotes

Name	Price	Chg.	Chg. %
LEVI	20.38	+0.39	+1.95%
NWGP	73.40	-0.10	-0.14%
Deutsche Invest I.	183.300	+0.080	+0.04%
603136	12.55	0.00	0.00%
Vanguard Informat.	354.17	+4.26	+1.22%
BlackRock Global .	9.120	+0.010	+0.11%
MainStay Epoch Gl.	16.00	-0.02	-0.12%
PEPINS	0.09	0.00	4.71%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.75	+0.57%	225.04M
Veritas Kapital	2.01	+9.84%	85.53M
Consolidated Hallmark	4.42	+8.33%	23.83M
Cornerst	5.80	+9.43%	12.79M
Sunu Assurances	5.70	+7.14%	11.72M
Sterling Bank	8.850	+8.46%	8.97M
BUA Cement	174.70	-4.54%	1.11M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.73	+10.00%	1.61K
University Pre	5.610	+10.00%	222.50K
Mansard Ins	13.310	+10.00%	1.93M
Airtel Africa	2,541.50	+10.00%	0.10K
SCOA Nigeria	6.050	+10.00%	102.00K
Aiico	3.19	+10.00%	13.79M
Cornerst	5.80	+9.43%	12.79M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.62K
Conoil	211.10	-9.98%	5.08K
Champion Brew	13.10	-7.09%	451.71K
Juli	9.30	-7.00%	2.50K
Livingtrust Mortgage Bank	5.00	-6.54%	515.16K
Oando Plc	57.00	-3.39%	505.31K
Unilever Nigeria	79.70	-0.38%	36.95K