Breaking News

Levi Strauss & Co (LEVI)

Symbol	Exchange	Currency
LEVI	NYSE	USD	Real-time
LEVI	Milan	EUR	Real-time
LEVI	Vienna	EUR	Real-time
LV2B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.87 -0.05 -0.25%

02/10 - Closed. Currency in USD

After Hours

19.99

+0.12

+0.60%

0:58:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,547,040
Bid/Ask: 0.00 / 0.00
Day's Range: 19.57 - 20.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Levi Strauss Option Chain

Get free option data for LEVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Levi Strauss options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.3	0	10.00	0	0%	0	0.05	0
LEVI Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEVI\|20261016\|10.00C Delta0.971 Imp Vol2.0417 Bid9.4 Gamma0.0083 Theoretical9.85 Ask10.3 Theta-0.0179 Intrinsic Value9.86 Volume0 Vega0.0025 Time Value-9.86 Open Interest0 Rho0.0025 Delta / Theta-54.2336 LEVI Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEVI\|20261016\|10.00P Delta-0.0105 Imp Vol1.6192 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-9.86 Volume0 Vega0.0011 Time Value9.86 Open Interest8 Rho-0.0001 Delta / Theta1.6898
0	0%	6.4	7.3	0	13.00	0	0%	0	0.05	0
LEVI Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEVI\|20261016\|13.00C Delta0.9575 Imp Vol1.3389 Bid6.4 Gamma0.0173 Theoretical6.85 Ask7.3 Theta-0.0163 Intrinsic Value6.86 Volume0 Vega0.0035 Time Value-6.86 Open Interest0 Rho0.0032 Delta / Theta-58.6794 LEVI Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEVI\|20261016\|13.00P Delta-0.0161 Imp Vol1.0482 Bid0 Gamma0.0099 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-6.86 Volume0 Vega0.0016 Time Value6.86 Open Interest214 Rho-0.0001 Delta / Theta2.7652
0	0%	5.6	6.3	0	14.00	0	0%	0	0.4	0
LEVI Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEVI\|20261016\|14.00C Delta0.9239 Imp Vol1.3491 Bid5.6 Gamma0.0272 Theoretical5.95 Ask6.3 Theta-0.0263 Intrinsic Value5.86 Volume0 Vega0.0055 Time Value-5.86 Open Interest0 Rho0.0036 Delta / Theta-35.138 LEVI Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEVI\|20261016\|14.00P Delta-0.0761 Imp Vol1.3548 Bid0 Gamma0.0273 Theoretical0.2 Ask0.4 Theta-0.0267 Intrinsic Value-5.86 Volume0 Vega0.0055 Time Value5.86 Open Interest89 Rho-0.0006 Delta / Theta2.8451
					19.86	Price @ Oct 02, 2026 20:03 GMT
0.8	-15.79%	0.8	0.85	165	20.00	1.05	12.9%	1	1.1	46
LEVI Call 20.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -15.79% SymbolLEVI\|20261016\|20.00C Delta0.4826 Imp Vol0.6063 Bid0.8 Gamma0.1697 Theoretical0.83 Ask0.85 Theta-0.0335 Intrinsic Value-0.14 Volume165 Vega0.0154 Time Value0.94 Open Interest855 Rho0.0033 Delta / Theta-14.4275 LEVI Put 20.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: 12.9% SymbolLEVI\|20261016\|20.00P Delta-0.5176 Imp Vol0.5967 Bid1 Gamma0.1726 Theoretical1.05 Ask1.1 Theta-0.0326 Intrinsic Value0.14 Volume46 Vega0.0154 Time Value0.91 Open Interest2,584 Rho-0.0038 Delta / Theta15.8967
0.42	-23.64%	0.4	0.65	43	21.00	1.6	0%	1.6	1.85	1
LEVI Call 21.00 Exp: Oct 16, 2026 Last: 0.42 Chg.: -23.64% SymbolLEVI\|20261016\|21.00C Delta0.3379 Imp Vol0.6469 Bid0.4 Gamma0.146 Theoretical0.53 Ask0.65 Theta-0.0327 Intrinsic Value-1.14 Volume43 Vega0.0141 Time Value1.56 Open Interest1,127 Rho0.0023 Delta / Theta-10.3271 LEVI Put 21.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolLEVI\|20261016\|21.00P Delta-0.6702 Imp Vol0.6192 Bid1.6 Gamma0.1511 Theoretical1.73 Ask1.85 Theta-0.0306 Intrinsic Value1.14 Volume1 Vega0.014 Time Value0.46 Open Interest193 Rho-0.0048 Delta / Theta21.9255
0.25	-21.88%	0.2	0.3	14	22.00	0	0%	2.25	2.65	0
LEVI Call 22.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -21.88% SymbolLEVI\|20261016\|22.00C Delta0.2004 Imp Vol0.6099 Bid0.2 Gamma0.1187 Theoretical0.25 Ask0.3 Theta-0.0237 Intrinsic Value-2.14 Volume14 Vega0.0108 Time Value2.39 Open Interest424 Rho0.0014 Delta / Theta-8.4705 LEVI Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLEVI\|20261016\|22.00P Delta-0.8157 Imp Vol0.5738 Bid2.25 Gamma0.1199 Theoretical2.45 Ask2.65 Theta-0.0206 Intrinsic Value2.14 Volume0 Vega0.0103 Time Value-2.14 Open Interest238 Rho-0.0055 Delta / Theta39.5727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEVI Comments

Write your thoughts about Levi Strauss & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.276	+0.038	+0.73%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.827	+0.040	+0.84%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LEVI	19.87	-0.05	-0.25%
QPR1V	0.532	+0.032	+6.40%
MDWD	13.520	-0.080	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M