Breaking News

Li Auto Inc (LI)

	Symbol	Exchange	Currency
	LI	NASDAQ	USD	Real-time
	L87Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.02 -0.13 -1.12%

15:35:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 542,744
Bid/Ask: 0.00 / 0.00
Day's Range: 10.92 - 11.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Li Auto Option Chain

Get free option data for LI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Li Auto options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 13:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.25	1.87	0	9.50	0	0%	0	0.65	0
LI Call 9.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|9.50C Delta0.8458 Imp Vol2.8401 Bid1.25 Gamma0.1473 Theoretical1.56 Ask1.87 Theta-0.195 Intrinsic Value1.43 Volume0 Vega0.0013 Time Value-1.43 Open Interest6 Rho0.0002 Delta / Theta-4.3387 LI Put 9.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|9.50P Delta-0.2213 Imp Vol4.0492 Bid0 Gamma0.1293 Theoretical0.325 Ask0.65 Theta-0.346 Intrinsic Value-1.43 Volume0 Vega0.0017 Time Value1.43 Open Interest98 Rho-0.0001 Delta / Theta0.6394
0	0%	0.77	1.5	0	10.00	0	0%	0	0.67	0
LI Call 10.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|10.00C Delta0.7661 Imp Vol2.574 Bid0.77 Gamma0.2099 Theoretical1.135 Ask1.5 Theta-0.2279 Intrinsic Value0.93 Volume0 Vega0.0017 Time Value-0.93 Open Interest12 Rho0.0002 Delta / Theta-3.3612 LI Put 10.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|10.00P Delta-0.2717 Imp Vol3.2413 Bid0 Gamma0.1804 Theoretical0.335 Ask0.67 Theta-0.3092 Intrinsic Value-0.93 Volume0 Vega0.0019 Time Value0.93 Open Interest15,128 Rho-0.0001 Delta / Theta0.8788
0	0%	0.32	1.01	0	10.50	0	0%	0	0.03	0
LI Call 10.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|10.50C Delta0.6731 Imp Vol1.8983 Bid0.32 Gamma0.335 Theoretical0.665 Ask1.01 Theta-0.1979 Intrinsic Value0.43 Volume0 Vega0.002 Time Value-0.43 Open Interest96 Rho0.0002 Delta / Theta-3.4013 LI Put 10.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|10.50P Delta-0.0952 Imp Vol0.585 Bid0 Gamma0.5098 Theoretical0.015 Ask0.03 Theta-0.0284 Intrinsic Value-0.43 Volume0 Vega0.001 Time Value0.43 Open Interest230 Rho0 Delta / Theta3.3509
					10.93	Price @ Oct 30, 2026 13:57 GMT
0	0%	0	0.68	0	11.00	0	0%	0	0.75	0
LI Call 11.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|11.00C Delta0.4842 Imp Vol1.6643 Bid0 Gamma0.4222 Theoretical0.34 Ask0.68 Theta-0.1915 Intrinsic Value-0.07 Volume0 Vega0.0023 Time Value0.07 Open Interest71 Rho0.0001 Delta / Theta-2.5282 LI Put 11.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|11.00P Delta-0.5222 Imp Vol1.4714 Bid0 Gamma0.4773 Theoretical0.375 Ask0.75 Theta-0.1682 Intrinsic Value0.07 Volume0 Vega0.0023 Time Value-0.07 Open Interest274 Rho-0.0001 Delta / Theta3.1058
0	0%	0	0.1	0	11.50	0.51	0.51%	0.22	0.61	1
LI Call 11.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|11.50C Delta0.1682 Imp Vol1.0062 Bid0 Gamma0.4402 Theoretical0.05 Ask0.1 Theta-0.073 Intrinsic Value-0.57 Volume0 Vega0.0014 Time Value0.57 Open Interest385 Rho0 Delta / Theta-2.3043 LI Put 11.50 Exp: Oct 30, 2026 Last: 0.51 Chg.: 0.51% SymbolLI\|20261030\|11.50P Delta-0.9926 Imp Vol0.4238 Bid0.22 Gamma0.0887 Theoretical0.58 Ask0.61 Theta-0.0021 Intrinsic Value0.57 Volume1 Vega0.0001 Time Value-0.06 Open Interest135 Rho-0.0001 Delta / Theta471.2054
0	0%	0	0.01	0	12.00	0	0%	0.51	1.35	0
LI Call 12.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|12.00C Delta0.0257 Imp Vol0.9189 Bid0 Gamma0.1146 Theoretical0.005 Ask0.01 Theta-0.0158 Intrinsic Value-1.07 Volume0 Vega0.0003 Time Value1.07 Open Interest864 Rho0 Delta / Theta-1.6207 LI Put 12.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|12.00P Delta-0.9954 Imp Vol0.717 Bid0.51 Gamma0.0343 Theoretical1.08 Ask1.35 Theta-0.0024 Intrinsic Value1.07 Volume0 Vega0.0001 Time Value-1.07 Open Interest454 Rho-0.0001 Delta / Theta417.4019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LI Comments

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,336.36	-31.79	-0.34%
NSE All Share	253,225.14	-857.88	-0.34%
US 30	52,033.8	-308.8	-0.59%
US 500	7,608.7	-111.5	-1.44%
FTSE 100	10,731.52	+9.45	+0.09%
DAX	25,886.98	-152.70	-0.59%
South Africa Top 40	99,365.55	-2510.38	-2.46%

Brent Oil	113.55	+2.75	+2.48%
Crude Oil WTI	104.33	+2.33	+2.28%
Gold	3,910.07	-121.33	-3.01%
Silver	49.555	-2.825	-5.39%
Copper	6.5047	-0.0978	-1.48%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.110	+0.000	+0.00%
U.K. 10Y	5.2863	-0.0154	-0.29%
Germany 10Y	3.3156	-0.0428	-1.27%
U.S. 10Y	4.934	-0.050	-1.00%
U.S. 5Y	4.738	-0.064	-1.33%
U.S. 2Y	4.606	-0.050	-1.07%

Fidelitybk	21.900	-0.100	-0.45%
Zenith Bank	117.90	-2.10	-1.75%
UBA	42.90	0.00	0.00%
First HoldCo	118.90	-6.65	-5.30%
Guaranty Trust Holding	119.90	-1.00	-0.83%
Sterling Financial Holdings	75.000	-2.000	-2.60%
Dangote Cement	1,375.40	-44.60	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LI	11.02	-0.13	-1.12%
	Penghua CSI500	1.711	-0.049	-2.78%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.00	-5.22%	413.72M
Guaranty Trust Holding	119.90	-0.83%	35.18M
Stanbic IBTC	162.00	-1.76%	10.37M
Zenith Bank	117.90	-1.75%	6.92M
Dangote Cement	1,376.00	-3.10%	786.29K
Aradel Holdings	1,399.00	-2.84%	411.69K
Seplat Energy	16,496.20	+3.10%	44.60K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.550	+10.00%	6.50M
Livestock	13.30	+9.92%	1.38M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Chellarams	10.55	+8.76%	18.21K
Sovereign Trust Insurance Plc	2.35	+8.29%	22.39M
Infinity Trust Mortgage Bank	12.10	+7.56%	495.00
Fidson	86.500	+3.59%	753.29K

Name	Last	Chg. %	Vol.
Meyer	15.75	-10.00%	4.47K
Champion Brew	8.10	-10.00%	16.11M
Okomu Oil Palm	1,148.60	-10.00%	13.00K
Conoil	189.00	-10.00%	2.05K
Indl & Med Gases	25.20	-10.00%	62.42K
Presco	1,656.80	-10.00%	22.02K
Caverton Offshore Support	3.600	-10.00%	3.87M