Breaking News

Li Auto Inc (LI)

	Symbol	Exchange	Currency
	LI	NASDAQ	USD	Real-time
	L87Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.69 -0.12 -0.94%

06/08 - Closed. Currency in USD

Pre Market

12.75

+0.06

+0.47%

10:57:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,879,067
Bid/Ask: 0.00 / 0.00
Day's Range: 12.55 - 12.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Li Auto Option Chain

Get free option data for LI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Li Auto options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.45	-4.39%	5.5	5.8	3	7.00	0	0%	0	0.05	0
LI Call 7.00 Exp: Aug 07, 2026 Last: 5.45 Chg.: -4.39% SymbolLI\|20260807\|7.00C Delta0.9957 Imp Vol4.5132 Bid5.5 Gamma0.0042 Theoretical5.67 Ask5.8 Theta-0.0196 Intrinsic Value5.69 Volume3 Vega0.0001 Time Value-0.24 Open Interest14 Rho0.0002 Delta / Theta-50.848 LI Put 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLI\|20260807\|7.00P Delta-0.0166 Imp Vol5.7196 Bid0 Gamma0.0109 Theoretical0.03 Ask0.05 Theta-0.0782 Intrinsic Value-5.69 Volume0 Vega0.0003 Time Value5.69 Open Interest0 Rho0 Delta / Theta0.2119
4.99	-5.67%	4.9	5.45	1	7.50	0	0%	0	0.05	0
LI Call 7.50 Exp: Aug 07, 2026 Last: 4.99 Chg.: -5.67% SymbolLI\|20260807\|7.50C Delta0.9912 Imp Vol4.4293 Bid4.9 Gamma0.0081 Theoretical5.18 Ask5.45 Theta-0.0356 Intrinsic Value5.19 Volume1 Vega0.0002 Time Value-0.2 Open Interest6 Rho0.0002 Delta / Theta-27.8723 LI Put 7.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLI\|20260807\|7.50P Delta-0.0184 Imp Vol5.1259 Bid0 Gamma0.0133 Theoretical0.03 Ask0.05 Theta-0.0767 Intrinsic Value-5.19 Volume0 Vega0.0003 Time Value5.19 Open Interest0 Rho0 Delta / Theta0.2402
4.65	0%	4.6	4.8	3	8.00	0	0%	0	0.05	0
LI Call 8.00 Exp: Aug 07, 2026 Last: 4.65 Chg.: 0% SymbolLI\|20260807\|8.00C Delta0.9742 Imp Vol4.8208 Bid4.6 Gamma0.0187 Theoretical4.7 Ask4.8 Theta-0.0965 Intrinsic Value4.69 Volume3 Vega0.0004 Time Value-0.04 Open Interest7 Rho0.0002 Delta / Theta-10.092 LI Put 8.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLI\|20260807\|8.00P Delta-0.0206 Imp Vol4.5673 Bid0 Gamma0.0164 Theoretical0.03 Ask0.05 Theta-0.0751 Intrinsic Value-4.69 Volume0 Vega0.0003 Time Value4.69 Open Interest0 Rho0 Delta / Theta0.2741
					12.69	Price @ Aug 06, 2026 20:14 GMT
0.07	-46.15%	0.03	0.06	11	13.00	0.4	29.03%	0.34	0.43	17
LI Call 13.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: -46.15% SymbolLI\|20260807\|13.00C Delta0.2059 Imp Vol0.5943 Bid0.03 Gamma0.7232 Theoretical0.05 Ask0.06 Theta-0.0564 Intrinsic Value-0.31 Volume11 Vega0.0019 Time Value0.38 Open Interest576 Rho0.0001 Delta / Theta-3.6529 LI Put 13.00 Exp: Aug 07, 2026 Last: 0.4 Chg.: 29.03% SymbolLI\|20260807\|13.00P Delta-0.7819 Imp Vol0.6261 Bid0.34 Gamma0.7109 Theoretical0.39 Ask0.43 Theta-0.0603 Intrinsic Value0.31 Volume17 Vega0.002 Time Value0.09 Open Interest752 Rho-0.0002 Delta / Theta12.9675
0.01	-66.67%	0	0.01	2	13.50	0.88	1.15%	0.76	1	13
LI Call 13.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: -66.67% SymbolLI\|20260807\|13.50C Delta0.0305 Imp Vol0.6442 Bid0 Gamma0.1614 Theoretical0.01 Ask0.01 Theta-0.0148 Intrinsic Value-0.81 Volume2 Vega0.0005 Time Value0.82 Open Interest1,990 Rho0 Delta / Theta-2.0649 LI Put 13.50 Exp: Aug 07, 2026 Last: 0.88 Chg.: 1.15% SymbolLI\|20260807\|13.50P Delta-0.8676 Imp Vol1.0668 Bid0.76 Gamma0.3102 Theoretical0.88 Ask1 Theta-0.0748 Intrinsic Value0.81 Volume13 Vega0.0014 Time Value0.07 Open Interest28 Rho-0.0003 Delta / Theta11.5971
0.01	0%	0	0.01	1	14.00	1.31	0%	1	1.75	0
LI Call 14.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolLI\|20260807\|14.00C Delta0.022 Imp Vol0.938 Bid0 Gamma0.0843 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-1.31 Volume1 Vega0.0003 Time Value1.32 Open Interest644 Rho0 Delta / Theta-1.3455 LI Put 14.00 Exp: Aug 07, 2026 Last: 1.31 Chg.: 0% SymbolLI\|20260807\|14.00P Delta-0.9046 Imp Vol1.4232 Bid1 Gamma0.184 Theoretical1.38 Ask1.75 Theta-0.079 Intrinsic Value1.31 Volume0 Vega0.0011 Time Value0 Open Interest50 Rho-0.0003 Delta / Theta11.4488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LI Comments

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,006.53	+21.90	+0.24%
NSE All Share	245,771.69	+562.34	+0.23%
US 30	53,895.9	+10.7	+0.02%
US 500	7,721.4	+11.4	+0.15%
FTSE 100	10,925.25	+57.36	+0.53%
DAX	26,324.10	+158.87	+0.61%
South Africa Top 40	108,817.34	+1558.97	+1.45%

Brent Oil	82.32	-0.17	-0.21%
Crude Oil WTI	77.27	-0.02	-0.03%
Gold	4,374.55	+74.95	+1.74%
Silver	64.725	+3.119	+5.06%
Copper	6.6883	-0.0207	-0.31%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	0.000	0.00%
Nigeria 2Y	17.047	0.000	0.00%
U.K. 10Y	4.9378	-0.0033	-0.07%
Germany 10Y	3.1404	+0.0144	+0.46%
U.S. 10Y	4.664	-0.006	-0.13%
U.S. 5Y	4.378	-0.011	-0.25%
U.S. 2Y	4.235	-0.010	-0.24%

Fidelitybk	21.650	+0.150	+0.70%
Zenith Bank	124.70	+0.70	+0.56%
UBA	43.75	+0.25	+0.57%
First HoldCo	150.00	+10.00	+7.14%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	963.00	-71.00	-6.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LI	12.69	-0.12	-0.94%
	RICK	26.24	+0.29	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.58	+2.38%	57.01M
First HoldCo	150.00	+7.14%	9.54M
Dangote Sugar	72.75	-0.34%	5.52M
Zenith Bank	124.70	+0.56%	1.52M
Guaranty Trust Holding	128.00	0.00%	964.75K
Lafarge Africa	357.00	-2.83%	644.40K
MTN Nigeria	817.00	-3.31%	187.32K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.30	+10.00%	265.00
Skye Shelter Fund	460.00	+9.85%	46.00
Chellarams	13.05	+9.66%	7.79K
Tantalizers	4.50	+8.43%	1.03M
Lasaco Assurance PLC	2.07	+8.38%	961.26K
Zichis Agro Allied Industries	22.40	+7.69%	197.73K
First HoldCo	150.00	+7.14%	9.54M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.18K
Presco	1,863.00	-10.00%	1.92K
BUA Foods	760.60	-10.00%	10.46K
Vitafoam Nig	174.60	-10.00%	23.21K
Okomu Oil Palm	1,276.20	-10.00%	4.98K
Eunisell Interlinked	170.100	-10.00%	1.66K
Betaglas	506.60	-9.99%	2.83K