Breaking News

Li Auto Inc (LI)

	Symbol	Exchange	Currency
	LI	NASDAQ	USD	Real-time
	L87Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.14 -0.05 -0.37%

17:33:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 938,932
Bid/Ask: 0.00 / 0.00
Day's Range: 12.12 - 12.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Li Auto Option Chain

Get free option data for LI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Li Auto options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.14	-0.58%	5.1	5.2	8	7.00	0.01	0%	0	0.01	2
LI Call 7.00 Exp: Aug 28, 2026 Last: 5.14 Chg.: -0.58% SymbolLI\|20260828\|7.00C Delta0.9952 Imp Vol4.2716 Bid5.1 Gamma0.0051 Theoretical5.15 Ask5.2 Theta-0.0196 Intrinsic Value5.14 Volume8 Vega0.0001 Time Value0 Open Interest19 Rho0.0002 Delta / Theta-50.7936 LI Put 7.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolLI\|20260828\|7.00P Delta-0.0053 Imp Vol4.3461 Bid0 Gamma0.0056 Theoretical0.01 Ask0.01 Theta-0.0213 Intrinsic Value-5.14 Volume2 Vega0.0001 Time Value5.15 Open Interest0 Rho0 Delta / Theta0.2503
4.7	0.43%	4.6	4.75	5	7.50	0.02	0%	0	0.04	1
LI Call 7.50 Exp: Aug 28, 2026 Last: 4.7 Chg.: 0.43% SymbolLI\|20260828\|7.50C Delta0.9772 Imp Vol4.9626 Bid4.6 Gamma0.0173 Theoretical4.67 Ask4.75 Theta-0.0868 Intrinsic Value4.64 Volume5 Vega0.0003 Time Value0.06 Open Interest26 Rho0.0002 Delta / Theta-11.2612 LI Put 7.50 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolLI\|20260828\|7.50P Delta-0.0173 Imp Vol4.6597 Bid0 Gamma0.0146 Theoretical0.02 Ask0.04 Theta-0.064 Intrinsic Value-4.64 Volume1 Vega0.0003 Time Value4.66 Open Interest0 Rho0 Delta / Theta0.2711
4.14	-0.96%	4.1	4.3	10	8.00	0	0%	0	0.01	0
LI Call 8.00 Exp: Aug 28, 2026 Last: 4.14 Chg.: -0.96% SymbolLI\|20260828\|8.00C Delta0.9607 Imp Vol4.9275 Bid4.1 Gamma0.0273 Theoretical4.2 Ask4.3 Theta-0.1348 Intrinsic Value4.14 Volume10 Vega0.0005 Time Value0 Open Interest14 Rho0.0002 Delta / Theta-7.1288 LI Put 8.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLI\|20260828\|8.00P Delta-0.0068 Imp Vol3.3771 Bid0 Gamma0.0089 Theoretical0.01 Ask0.01 Theta-0.0206 Intrinsic Value-4.14 Volume0 Vega0.0001 Time Value4.14 Open Interest0 Rho0 Delta / Theta0.3312
					12.14	Price @ Aug 28, 2026 16:14 GMT
0.05	0%	0	0.08	0	12.50	0.33	-10.81%	0.32	0.39	138
LI Call 12.50 Exp: Aug 28, 2026 Last: 0.05 Chg.: 0% SymbolLI\|20260828\|12.50C Delta0.1895 Imp Vol0.6171 Bid0 Gamma0.6958 Theoretical0.04 Ask0.08 Theta-0.0538 Intrinsic Value-0.36 Volume0 Vega0.0017 Time Value0.41 Open Interest413 Rho0.0001 Delta / Theta-3.5257 LI Put 12.50 Exp: Aug 28, 2026 Last: 0.33 Chg.: -10.81% SymbolLI\|20260828\|12.50P Delta-0.9406 Imp Vol0.355 Bid0.32 Gamma0.5337 Theoretical0.36 Ask0.39 Theta-0.0127 Intrinsic Value0.36 Volume138 Vega0.0007 Time Value-0.03 Open Interest407 Rho-0.0002 Delta / Theta74.1901
0.01	-50%	0	0.01	4	13.00	0.57	-30.49%	0.65	1.07	1
LI Call 13.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -50% SymbolLI\|20260828\|13.00C Delta0.03 Imp Vol0.6888 Bid0 Gamma0.1567 Theoretical0.01 Ask0.01 Theta-0.0151 Intrinsic Value-0.86 Volume4 Vega0.0004 Time Value0.87 Open Interest1,400 Rho0 Delta / Theta-1.9947 LI Put 13.00 Exp: Aug 28, 2026 Last: 0.57 Chg.: -30.49% SymbolLI\|20260828\|13.00P Delta-0.9672 Imp Vol0.7071 Bid0.65 Gamma0.1658 Theoretical0.86 Ask1.07 Theta-0.0158 Intrinsic Value0.86 Volume1 Vega0.0005 Time Value-0.29 Open Interest725 Rho-0.0002 Delta / Theta61.1298
0.01	0%	0	0.01	26	13.50	1.4	0%	1.3	1.41	0
LI Call 13.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolLI\|20260828\|13.50C Delta0.0218 Imp Vol0.995 Bid0 Gamma0.0829 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-1.36 Volume26 Vega0.0003 Time Value1.37 Open Interest572 Rho0 Delta / Theta-1.3115 LI Put 13.50 Exp: Aug 28, 2026 Last: 1.4 Chg.: 0% SymbolLI\|20260828\|13.50P Delta-0.9761 Imp Vol1.0189 Bid1.3 Gamma0.0883 Theoretical1.36 Ask1.41 Theta-0.0176 Intrinsic Value1.36 Volume0 Vega0.0004 Time Value0.04 Open Interest59 Rho-0.0002 Delta / Theta55.5144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LI Comments

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,563.5	-5.1	-0.01%
US 500	7,719.1	-11.7	-0.15%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,583.35	+216.11	+0.82%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.01	-0.51	-0.58%
Crude Oil WTI	83.14	-0.39	-0.47%
Gold	4,527.49	-136.51	-2.93%
Silver	66.845	-2.586	-3.72%
Copper	6.5570	-0.0640	-0.97%
London Cocoa	4,388.00	+239.00	+5.76%
London Wheat	212.50	+2.25	+1.07%

Nigeria 10Y	17.132	+0.000	+0.00%
Nigeria 2Y	17.087	0.000	0.00%
U.K. 10Y	5.0796	+0.0130	+0.26%
Germany 10Y	3.2862	+0.0129	+0.39%
U.S. 10Y	4.727	+0.055	+1.18%
U.S. 5Y	4.484	+0.088	+2.00%
U.S. 2Y	4.341	+0.109	+2.58%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LI	12.14	-0.05	-0.37%
ASELS	404.00	+0.25	+0.06%
IDX Infrastructur.	1,909.40	-12.39	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K