Breaking News

Li Auto Inc (LI)

	Symbol	Exchange	Currency
	LI	NASDAQ	USD	Real-time
	L87Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.19 +0.22 +1.80%

14:57:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 397,107
Bid/Ask: 0.00 / 0.00
Day's Range: 12.16 - 12.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Li Auto Option Chain

Get free option data for LI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Li Auto options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 13:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.94	0.94%	0.34	1.76	3	11.00	0.01	0.01%	0	0.17	12
LI Call 11.00 Exp: Sep 18, 2026 Last: 0.94 Chg.: 0.94% SymbolLI\|20260918\|11.00C Delta0.8532 Imp Vol1.6031 Bid0.34 Gamma0.2288 Theoretical1.05 Ask1.76 Theta-0.1163 Intrinsic Value1.21 Volume3 Vega0.0014 Time Value-0.27 Open Interest27 Rho0.0003 Delta / Theta-7.336 LI Put 11.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0.01% SymbolLI\|20260918\|11.00P Delta-0.1525 Imp Vol1.6447 Bid0 Gamma0.2288 Theoretical0.085 Ask0.17 Theta-0.1213 Intrinsic Value-1.21 Volume12 Vega0.0015 Time Value1.22 Open Interest4,145 Rho0 Delta / Theta1.2573
0	0%	0.24	0.65	0	11.50	0.08	0.08%	0	0.05	1
LI Call 11.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLI\|20260918\|11.50C Delta0.9366 Imp Vol0.507 Bid0.24 Gamma0.3916 Theoretical0.48 Ask0.65 Theta-0.0208 Intrinsic Value0.71 Volume0 Vega0.0008 Time Value-0.71 Open Interest323 Rho0.0003 Delta / Theta-44.9605 LI Put 11.50 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0.08% SymbolLI\|20260918\|11.50P Delta-0.1203 Imp Vol0.6635 Bid0 Gamma0.4821 Theoretical0.025 Ask0.05 Theta-0.0415 Intrinsic Value-0.71 Volume1 Vega0.0013 Time Value0.79 Open Interest161 Rho0 Delta / Theta2.8974
0.13	0.13%	0.04	0.16	37	12.00	0.17	0.17%	0.12	0.21	16
LI Call 12.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: 0.13% SymbolLI\|20260918\|12.00C Delta0.4645 Imp Vol0.4549 Bid0.04 Gamma1.3945 Theoretical0.1 Ask0.16 Theta-0.0572 Intrinsic Value0.21 Volume37 Vega0.0025 Time Value-0.08 Open Interest1,434 Rho0.0001 Delta / Theta-8.1261 LI Put 12.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: 0.17% SymbolLI\|20260918\|12.00P Delta-0.5245 Imp Vol0.5998 Bid0.12 Gamma1.0603 Theoretical0.165 Ask0.21 Theta-0.0742 Intrinsic Value-0.21 Volume16 Vega0.0025 Time Value0.38 Open Interest6,861 Rho-0.0002 Delta / Theta7.0644
					12.21	Price @ Sep 18, 2026 13:48 GMT
0.03	0.03%	0.01	0.1	10	12.50	0.64	0.64%	0.02	1.22	1
LI Call 12.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0.03% SymbolLI\|20260918\|12.50C Delta0.1839 Imp Vol0.8939 Bid0.01 Gamma0.4749 Theoretical0.055 Ask0.1 Theta-0.0747 Intrinsic Value-0.29 Volume10 Vega0.0017 Time Value0.32 Open Interest922 Rho0.0001 Delta / Theta-2.4624 LI Put 12.50 Exp: Sep 18, 2026 Last: 0.64 Chg.: 0.64% SymbolLI\|20260918\|12.50P Delta-0.7664 Imp Vol1.094 Bid0.02 Gamma0.4472 Theoretical0.62 Ask1.22 Theta-0.1042 Intrinsic Value0.29 Volume1 Vega0.0019 Time Value0.35 Open Interest12 Rho-0.0002 Delta / Theta7.3578
0.01	0.01%	0	0.01	11	13.00	1.01	1.01%	0.93	1.23	6
LI Call 13.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0.01% SymbolLI\|20260918\|13.00C Delta0.0264 Imp Vol0.8047 Bid0 Gamma0.1213 Theoretical0.005 Ask0.01 Theta-0.0155 Intrinsic Value-0.79 Volume11 Vega0.0004 Time Value0.8 Open Interest3,264 Rho0 Delta / Theta-1.7085 LI Put 13.00 Exp: Sep 18, 2026 Last: 1.01 Chg.: 1.01% SymbolLI\|20260918\|13.00P Delta-0.874 Imp Vol1.3359 Bid0.93 Gamma0.2477 Theoretical1.08 Ask1.23 Theta-0.0857 Intrinsic Value0.79 Volume6 Vega0.0013 Time Value0.22 Open Interest6,794 Rho-0.0002 Delta / Theta10.1929
0	0%	0	0.12	0	13.50	0	0%	1.11	2.52	0
LI Call 13.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLI\|20260918\|13.50C Delta0.1126 Imp Vol1.8221 Bid0 Gamma0.1675 Theoretical0.06 Ask0.12 Theta-0.1093 Intrinsic Value-1.29 Volume0 Vega0.0012 Time Value1.29 Open Interest126 Rho0 Delta / Theta-1.0305 LI Put 13.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLI\|20260918\|13.50P Delta-0.7404 Imp Vol3.1583 Bid1.11 Gamma0.1638 Theoretical1.815 Ask2.52 Theta-0.3198 Intrinsic Value1.29 Volume0 Vega0.002 Time Value-1.29 Open Interest7 Rho-0.0002 Delta / Theta2.3156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LI Comments

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,106.08	+44.55	+0.49%
NSE All Share	247,454.14	+1138.64	+0.46%
US 30	51,565.0	-214.8	-0.41%
US 500	7,628.2	-9.5	-0.12%
FTSE 100	10,668.61	-147.53	-1.36%
DAX	25,337.12	-396.14	-1.54%
South Africa Top 40	105,567.20	-986.15	-0.93%

Brent Oil	104.67	-0.15	-0.14%
Crude Oil WTI	103.06	+1.15	+1.13%
Gold	4,386.65	-13.05	-0.30%
Silver	66.760	+0.665	+1.01%
Copper	6.6578	-0.0037	-0.06%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.3050	+0.0795	+1.52%
Germany 10Y	3.5046	+0.0257	+0.74%
U.S. 10Y	4.998	+0.051	+1.03%
U.S. 5Y	4.854	+0.053	+1.10%
U.S. 2Y	4.739	+0.049	+1.04%

Fidelitybk	19.250	-0.550	-2.78%
Zenith Bank	128.50	0.00	0.00%
UBA	44.40	-0.25	-0.56%
First HoldCo	158.00	+10.00	+6.76%
Guaranty Trust Holding	129.90	-0.10	-0.08%
Sterling Bank	7.600	-0.050	-0.65%
Dangote Cement	1,043.00	+9.00	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LI	12.19	+0.22	+1.80%
	8061	3,075.0	-20.0	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	157.10	+6.15%	20.39M
Zenith Bank	128.30	-0.16%	12.90M
Nigerian Exchange	175.00	-4.11%	7.01M
Guaranty Trust Holding	129.80	-0.15%	5.25M
BUA Cement	283.40	-4.58%	3.96M
Dangote Cement	1,043.00	+0.87%	2.25M
Aradel Holdings	1,499.80	-3.24%	1.21M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	886.76K
Nascon	176.00	+10.00%	384.87K
Cileasing	5.50	+10.00%	805.66K
Chapel Hill Denham Management	162.40	+9.95%	6.57K
Skye Shelter Fund	460.00	+9.85%	0.58K
Chellarams	10.65	+9.79%	63.28K
Juli	7.15	+9.16%	0.11K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	333.00
Presco	1,840.80	-10.00%	52.91K
Conoil	189.00	-10.00%	4.24K
Vitafoam Nig	174.60	-10.00%	45.43K
Okomu Oil Palm	1,276.20	-10.00%	6.52K
Total Nig	518.40	-10.00%	3.32K
Ncr Nigeria	145.10	-9.99%	59.00