Breaking News

Li Auto Inc (LI)

	Symbol	Exchange	Currency
	LI	NASDAQ	USD	Real-time
	L87Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.97 +0.28 +2.21%

18:14:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,063,842
Bid/Ask: 0.00 / 0.00
Day's Range: 12.78 - 13.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Li Auto Option Chain

Get free option data for LI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Li Auto options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 16:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.93	8.81%	5.8	6.1	3	7.00	0	0%	0	0.05	0
LI Call 7.00 Exp: Aug 07, 2026 Last: 5.93 Chg.: 8.81% SymbolLI\|20260807\|7.00C Delta0.9959 Imp Vol4.7153 Bid5.8 Gamma0.0038 Theoretical6 Ask6.1 Theta-0.0201 Intrinsic Value5.97 Volume3 Vega0.0001 Time Value-0.04 Open Interest15 Rho0.0002 Delta / Theta-49.6112 LI Put 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLI\|20260807\|7.00P Delta-0.0157 Imp Vol5.9596 Bid0 Gamma0.0098 Theoretical0.03 Ask0.05 Theta-0.0803 Intrinsic Value-5.97 Volume0 Vega0.0003 Time Value5.97 Open Interest0 Rho0 Delta / Theta0.1952
5.37	7.62%	4.75	5.55	4	7.50	0.05	0%	0	0.05	2
LI Call 7.50 Exp: Aug 07, 2026 Last: 5.37 Chg.: 7.62% SymbolLI\|20260807\|7.50C Delta0.9955 Imp Vol4.2234 Bid4.75 Gamma0.0046 Theoretical5.5 Ask5.55 Theta-0.0197 Intrinsic Value5.47 Volume4 Vega0.0001 Time Value-0.1 Open Interest6 Rho0.0002 Delta / Theta-50.5884 LI Put 7.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolLI\|20260807\|7.50P Delta-0.0174 Imp Vol5.3645 Bid0 Gamma0.0118 Theoretical0.02 Ask0.05 Theta-0.0789 Intrinsic Value-5.47 Volume2 Vega0.0003 Time Value5.52 Open Interest0 Rho0 Delta / Theta0.2201
5	7.53%	4.95	5.05	12	8.00	0	0%	0	0.05	0
LI Call 8.00 Exp: Aug 07, 2026 Last: 5 Chg.: 7.53% SymbolLI\|20260807\|8.00C Delta0.9951 Imp Vol3.762 Bid4.95 Gamma0.0056 Theoretical5 Ask5.05 Theta-0.0193 Intrinsic Value4.97 Volume12 Vega0.0001 Time Value0.03 Open Interest9 Rho0.0002 Delta / Theta-51.6669 LI Put 8.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLI\|20260807\|8.00P Delta-0.0193 Imp Vol4.8051 Bid0 Gamma0.0145 Theoretical0.03 Ask0.05 Theta-0.0774 Intrinsic Value-4.97 Volume0 Vega0.0003 Time Value4.97 Open Interest0 Rho0 Delta / Theta0.2496
					12.97	Price @ Aug 07, 2026 16:45 GMT
0.02	-71.43%	0.03	0.05	337	13.00	0.07	-82.93%	0.02	0.07	21
LI Call 13.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: -71.43% SymbolLI\|20260807\|13.00C Delta0.4874 Imp Vol0.1553 Bid0.03 Gamma3.8033 Theoretical0.04 Ask0.05 Theta-0.0218 Intrinsic Value-0.03 Volume337 Vega0.0027 Time Value0.05 Open Interest567 Rho0.0002 Delta / Theta-22.3195 LI Put 13.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: -82.93% SymbolLI\|20260807\|13.00P Delta-0.5131 Imp Vol0.1597 Bid0.02 Gamma3.7055 Theoretical0.05 Ask0.07 Theta-0.0212 Intrinsic Value0.03 Volume21 Vega0.0027 Time Value0.04 Open Interest748 Rho-0.0002 Delta / Theta24.1642
0.03	200%	0	0.01	35	13.50	0.68	-22.73%	0.21	1.18	1
LI Call 13.50 Exp: Aug 07, 2026 Last: 0.03 Chg.: 200% SymbolLI\|20260807\|13.50C Delta0.0431 Imp Vol0.4238 Bid0 Gamma0.3198 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-0.53 Volume35 Vega0.0006 Time Value0.56 Open Interest1,992 Rho0 Delta / Theta-3.2288 LI Put 13.50 Exp: Aug 07, 2026 Last: 0.68 Chg.: -22.73% SymbolLI\|20260807\|13.50P Delta-0.6825 Imp Vol1.4307 Bid0.21 Gamma0.3691 Theoretical0.7 Ask1.18 Theta-0.1739 Intrinsic Value0.53 Volume1 Vega0.0024 Time Value0.15 Open Interest30 Rho-0.0002 Delta / Theta3.9257
0.02	100%	0	0.01	5	14.00	1.22	0%	0.82	1.37	4
LI Call 14.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 100% SymbolLI\|20260807\|14.00C Delta0.0268 Imp Vol0.7343 Bid0 Gamma0.1248 Theoretical0 Ask0.01 Theta-0.0156 Intrinsic Value-1.03 Volume5 Vega0.0004 Time Value1.05 Open Interest643 Rho0 Delta / Theta-1.7153 LI Put 14.00 Exp: Aug 07, 2026 Last: 1.22 Chg.: 0% SymbolLI\|20260807\|14.00P Delta-0.8245 Imp Vol1.4759 Bid0.82 Gamma0.2594 Theoretical1.1 Ask1.37 Theta-0.1296 Intrinsic Value1.03 Volume4 Vega0.0017 Time Value0.19 Open Interest45 Rho-0.0003 Delta / Theta6.3602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LI Comments

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	53,986.7	+101.5	+0.19%
US 500	7,744.1	+34.1	+0.44%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,355.35	+215.22	+0.82%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	83.33	+0.84	+1.02%
Crude Oil WTI	78.00	+0.71	+0.92%
Gold	4,394.97	+95.37	+2.22%
Silver	63.425	+1.819	+2.95%
Copper	6.5898	-0.1192	-1.78%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	0.000	0.00%
Nigeria 2Y	17.047	0.000	0.00%
U.K. 10Y	4.9276	+0.0038	+0.08%
Germany 10Y	3.1365	+0.0068	+0.22%
U.S. 10Y	4.657	-0.013	-0.28%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LI	12.97	+0.28	+2.21%
AHT/USD	0.050040	-0.000780	-1.53%
DJ Denmark	1,907.27	+34.53	+1.84%
CRES	52.68	+1.66	+3.25%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M