Breaking News

Li Auto Inc (LI)

	Symbol	Exchange	Currency
	LI	NASDAQ	USD	Real-time
	L87Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.79 -0.34 -1.47%

14/10 - Closed. Currency in USD

After Hours

22.90

+0.11

+0.48%

4:11:50 - Real-time Data

Type: Equity

Market: United States

Volume: 5,892,914
Bid/Ask: 0.00 / 0.00
Day's Range: 22.11 - 22.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Li Auto Option Chain

Get free option data for LI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Li Auto options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.28	0%	7.55	8.05	0	15.00	0.05	0%	0	0.05	4
LI Call 15.00 Exp: Oct 17, 2025 Last: 9.28 Chg.: 0% SymbolLI\|20251017\|15.00C Delta0.9521 Imp Vol2.9752 Bid7.55 Gamma0.0163 Theoretical7.8 Ask8.05 Theta-0.1031 Intrinsic Value7.79 Volume0 Vega0.002 Time Value1.49 Open Interest4 Rho0.0011 Delta / Theta-9.2387 LI Put 15.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolLI\|20251017\|15.00P Delta-0.0244 Imp Vol2.4487 Bid0 Gamma0.0114 Theoretical0.05 Ask0.05 Theta-0.0479 Intrinsic Value-7.79 Volume4 Vega0.0012 Time Value7.84 Open Interest2 Rho0 Delta / Theta0.5087
10.3	0%	6.65	7.05	0	16.00	0.03	0%	0	0.05	0
LI Call 16.00 Exp: Oct 17, 2025 Last: 10.3 Chg.: 0% SymbolLI\|20251017\|16.00C Delta0.9337 Imp Vol2.7899 Bid6.65 Gamma0.0225 Theoretical6.85 Ask7.05 Theta-0.1246 Intrinsic Value6.79 Volume0 Vega0.0026 Time Value3.51 Open Interest12 Rho0.0012 Delta / Theta-7.4913 LI Put 16.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolLI\|20251017\|16.00P Delta-0.028 Imp Vol2.1162 Bid0 Gamma0.0148 Theoretical0.05 Ask0.05 Theta-0.0465 Intrinsic Value-6.79 Volume0 Vega0.0013 Time Value6.82 Open Interest8 Rho-0.0001 Delta / Theta0.6022
5.85	0%	5.55	5.85	0	17.00	0.06	500%	0	0.06	1
LI Call 17.00 Exp: Oct 17, 2025 Last: 5.85 Chg.: 0% SymbolLI\|20251017\|17.00C Delta0.9751 Imp Vol1.6828 Bid5.55 Gamma0.0168 Theoretical5.7 Ask5.85 Theta-0.0354 Intrinsic Value5.79 Volume0 Vega0.0012 Time Value0.06 Open Interest201 Rho0.0013 Delta / Theta-27.5622 LI Put 17.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 500% SymbolLI\|20251017\|17.00P Delta-0.0369 Imp Vol1.863 Bid0 Gamma0.0211 Theoretical0.06 Ask0.06 Theta-0.0514 Intrinsic Value-5.79 Volume1 Vega0.0017 Time Value5.85 Open Interest24 Rho-0.0001 Delta / Theta0.7181
					22.79	Price @ Oct 14, 2025 20:14 GMT
0.4	-40.3%	0.38	0.49	221	23.00	0.67	21.82%	0.65	0.91	88
LI Call 23.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: -40.3% SymbolLI\|20251017\|23.00C Delta0.4459 Imp Vol0.5975 Bid0.38 Gamma0.3203 Theoretical0.4 Ask0.49 Theta-0.0824 Intrinsic Value-0.21 Volume221 Vega0.0082 Time Value0.61 Open Interest6,517 Rho0.0008 Delta / Theta-5.4104 LI Put 23.00 Exp: Oct 17, 2025 Last: 0.67 Chg.: 21.82% SymbolLI\|20251017\|23.00P Delta-0.598 Imp Vol0.5878 Bid0.65 Gamma0.3208 Theoretical0.67 Ask0.91 Theta-0.0765 Intrinsic Value0.21 Volume88 Vega0.0079 Time Value0.46 Open Interest6,519 Rho-0.001 Delta / Theta7.8181
0.25	-44.44%	0.25	0.31	33	23.50	0.99	12.5%	0.79	1.36	7
LI Call 23.50 Exp: Oct 17, 2025 Last: 0.25 Chg.: -44.44% SymbolLI\|20251017\|23.50C Delta0.3081 Imp Vol0.6316 Bid0.25 Gamma0.2696 Theoretical0.25 Ask0.31 Theta-0.0773 Intrinsic Value-0.71 Volume33 Vega0.0073 Time Value0.96 Open Interest416 Rho0.0006 Delta / Theta-3.9863 LI Put 23.50 Exp: Oct 17, 2025 Last: 0.99 Chg.: 12.5% SymbolLI\|20251017\|23.50P Delta-0.6779 Imp Vol0.6821 Bid0.79 Gamma0.2549 Theoretical0.99 Ask1.36 Theta-0.0827 Intrinsic Value0.71 Volume7 Vega0.0074 Time Value0.28 Open Interest986 Rho-0.0011 Delta / Theta8.1987
0.16	-46.67%	0.15	0.19	673	24.00	1.5	23.97%	1.21	1.77	31
LI Call 24.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: -46.67% SymbolLI\|20251017\|24.00C Delta0.209 Imp Vol0.6747 Bid0.15 Gamma0.2062 Theoretical0.16 Ask0.19 Theta-0.0673 Intrinsic Value-1.21 Volume673 Vega0.0059 Time Value1.37 Open Interest3,919 Rho0.0004 Delta / Theta-3.1064 LI Put 24.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 23.97% SymbolLI\|20251017\|24.00P Delta-0.7261 Imp Vol0.8866 Bid1.21 Gamma0.1821 Theoretical1.5 Ask1.77 Theta-0.1 Intrinsic Value1.21 Volume31 Vega0.0069 Time Value0.29 Open Interest3,646 Rho-0.0012 Delta / Theta7.2608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LI Comments

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,360.0	+89.5	+0.19%
US 500	6,660.3	+16.0	+0.24%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.29	-0.10	-0.16%
Crude Oil WTI	58.65	-0.05	-0.09%
Gold	4,203.47	+40.07	+0.96%
Silver	51.248	+0.626	+1.24%
Copper	5.0253	+0.0270	+0.54%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.015	-0.010	-0.25%
U.S. 5Y	3.594	-0.008	-0.22%
U.S. 2Y	3.468	-0.011	-0.32%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
LI	22.79	-0.34	-1.47%
HSBC Global Inves.	237.942	-6.062	-2.48%
SOHJ	113	-2	-1.74%
Investec Value Fu.	37.217	+0.111	+0.30%
Eastspring Invest.	10.619	-0.010	-0.12%
Sabadell Europa E.	2.480	-0.005	-0.18%
FALY	3.18	-0.05	-1.55%
Franklin Income C	2.51	+0.01	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Deap Capital Management Trust	1.68	-6.67%	1.98M
Fidson	40.600	-6.67%	2.16M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Champion Brew	16.00	-4.76%	724.58K