Breaking News

Li Auto Inc (LI)

	Symbol	Exchange	Currency
	LI	NASDAQ	USD	Real-time
	L87Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.14 -0.25 -2.19%

29/10 - Closed. Currency in USD

After Hours

11.00

-0.14

-1.26%

7:21:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,504,320
Bid/Ask: 0.00 / 0.00
Day's Range: 11.07 - 11.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Li Auto Option Chain

Get free option data for LI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Li Auto options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.07	-4.34%	5	5.15	3	6.00	0	0%	0	0.47	0
LI Call 6.00 Exp: Oct 30, 2026 Last: 5.07 Chg.: -4.34% SymbolLI\|20261030\|6.00C Delta0.9916 Imp Vol5.2407 Bid5 Gamma0.0075 Theoretical5.14 Ask5.15 Theta-0.0357 Intrinsic Value5.13 Volume3 Vega0.0001 Time Value-0.06 Open Interest3 Rho0.0002 Delta / Theta-27.7945 LI Put 6.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|6.00P Delta-0.0731 Imp Vol9.8895 Bid0 Gamma0.0241 Theoretical0.24 Ask0.47 Theta-0.4 Intrinsic Value-5.13 Volume0 Vega0.0008 Time Value5.13 Open Interest0 Rho0 Delta / Theta0.1829
4.15	-5.25%	4	4.25	7	7.00	0	0%	0	0.42	0
LI Call 7.00 Exp: Oct 30, 2026 Last: 4.15 Chg.: -5.25% SymbolLI\|20261030\|7.00C Delta0.9814 Imp Vol4.5066 Bid4 Gamma0.0173 Theoretical4.15 Ask4.25 Theta-0.0604 Intrinsic Value4.13 Volume7 Vega0.0003 Time Value0.02 Open Interest6 Rho0.0002 Delta / Theta-16.2451 LI Put 7.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|7.00P Delta-0.0865 Imp Vol7.6177 Bid0 Gamma0.0355 Theoretical0.21 Ask0.42 Theta-0.3497 Intrinsic Value-4.13 Volume0 Vega0.0009 Time Value4.13 Open Interest0 Rho0 Delta / Theta0.2473
3.65	-7.59%	3.55	3.75	21	7.50	0	0%	0	0.62	0
LI Call 7.50 Exp: Oct 30, 2026 Last: 3.65 Chg.: -7.59% SymbolLI\|20261030\|7.50C Delta0.9788 Imp Vol3.9137 Bid3.55 Gamma0.0223 Theoretical3.65 Ask3.75 Theta-0.0587 Intrinsic Value3.63 Volume21 Vega0.0003 Time Value0.02 Open Interest5 Rho0.0002 Delta / Theta-16.6615 LI Put 7.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolLI\|20261030\|7.50P Delta-0.1179 Imp Vol7.6584 Bid0 Gamma0.0443 Theoretical0.31 Ask0.62 Theta-0.4406 Intrinsic Value-3.63 Volume0 Vega0.0012 Time Value3.63 Open Interest0 Rho0 Delta / Theta0.2676
					11.13	Price @ Oct 29, 2026 20:13 GMT
0.04	-69.23%	0.01	0.04	147	11.50	0.45	73.08%	0.38	0.47	1
LI Call 11.50 Exp: Oct 30, 2026 Last: 0.04 Chg.: -69.23% SymbolLI\|20261030\|11.50C Delta0.1455 Imp Vol0.5814 Bid0.01 Gamma0.6744 Theoretical0.03 Ask0.04 Theta-0.0389 Intrinsic Value-0.37 Volume147 Vega0.0013 Time Value0.41 Open Interest388 Rho0 Delta / Theta-3.7442 LI Put 11.50 Exp: Oct 30, 2026 Last: 0.45 Chg.: 73.08% SymbolLI\|20261030\|11.50P Delta-0.7814 Imp Vol0.7823 Bid0.38 Gamma0.6482 Theoretical0.43 Ask0.47 Theta-0.0664 Intrinsic Value0.37 Volume1 Vega0.0017 Time Value0.08 Open Interest136 Rho-0.0002 Delta / Theta11.7636
0.01	-66.67%	0	0.01	61	12.00	0.94	36.23%	0.84	0.94	39
LI Call 12.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -66.67% SymbolLI\|20261030\|12.00C Delta0.0298 Imp Vol0.7543 Bid0 Gamma0.1539 Theoretical0 Ask0.01 Theta-0.0149 Intrinsic Value-0.87 Volume61 Vega0.0004 Time Value0.88 Open Interest816 Rho0 Delta / Theta-1.9995 LI Put 12.00 Exp: Oct 30, 2026 Last: 0.94 Chg.: 36.23% SymbolLI\|20261030\|12.00P Delta-0.9199 Imp Vol1.0056 Bid0.84 Gamma0.2548 Theoretical0.89 Ask0.94 Theta-0.0427 Intrinsic Value0.87 Volume39 Vega0.0009 Time Value0.07 Open Interest462 Rho-0.0002 Delta / Theta21.532
0.01	-50%	0	0.02	50	12.50	1.26	9.57%	1.26	1.54	2
LI Call 12.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: -50% SymbolLI\|20261030\|12.50C Delta0.0363 Imp Vol1.213 Bid0 Gamma0.1127 Theoretical0.01 Ask0.02 Theta-0.0282 Intrinsic Value-1.37 Volume50 Vega0.0005 Time Value1.38 Open Interest461 Rho0 Delta / Theta-1.2885 LI Put 12.50 Exp: Oct 30, 2026 Last: 1.26 Chg.: 9.57% SymbolLI\|20261030\|12.50P Delta-0.9209 Imp Vol1.529 Bid1.26 Gamma0.1658 Theoretical1.4 Ask1.54 Theta-0.0647 Intrinsic Value1.37 Volume2 Vega0.0009 Time Value-0.11 Open Interest7 Rho-0.0002 Delta / Theta14.226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LI Comments

Write your thoughts about Li Auto Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,368.15	+45.49	+0.49%
NSE All Share	254,083.02	+1200.24	+0.47%
US 30	52,320.7	-21.9	-0.04%
US 500	7,655.6	-64.6	-0.84%
FTSE 100	10,722.07	+27.57	+0.26%
DAX	26,039.68	+335.66	+1.31%
South Africa Top 40	101,875.93	+309.31	+0.30%

Brent Oil	111.81	+1.01	+0.91%
Crude Oil WTI	102.81	+0.81	+0.79%
Gold	3,997.72	-33.68	-0.84%
Silver	51.010	-1.370	-2.62%
Copper	6.5418	-0.0582	-0.88%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.110	+0.004	+0.02%
U.K. 10Y	5.3005	-0.0247	-0.46%
Germany 10Y	3.3557	-0.0270	-0.80%
U.S. 10Y	4.911	-0.073	-1.46%
U.S. 5Y	4.709	-0.093	-1.94%
U.S. 2Y	4.571	-0.085	-1.83%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	0.00	0.00%
UBA	42.90	-0.10	-0.23%
First HoldCo	125.55	-13.95	-10.00%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,420.00	+78.10	+5.82%

Recent Quotes

Name	Price	Chg.	Chg. %
LI	11.14	-0.25	-2.19%
RYZB	62.49	+0.00	+0.00%
AEX NR	4,036.35	+23.58	+0.59%
600973	5.14	-0.08	-1.53%
Vanguard Diversif.	53.36	+0.38	+0.72%
603766	15.03	-0.10	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.90	-0.08%	40.57M
First HoldCo	125.55	-10.00%	29.64M
UBA	42.90	-0.23%	26.38M
Zenith Bank	120.00	0.00%	13.28M
Lafarge Africa	350.00	0.00%	5.92M
Dangote Cement	1,420.00	+5.82%	3.91M
MTN Nigeria	825.00	0.00%	1.24M

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	1.07M
Sovereign Trust Insurance Plc	2.17	+9.60%	8.76M
Fortis Global Insurance	1.75	+9.38%	7.92M
McNichols	5.35	+9.18%	862.73K
Zichis Agro Allied Industries	18.40	+8.24%	1.66M
Dangote Cement	1,420.00	+5.82%	3.91M
Veritas Kapital	1.11	+5.71%	2.83M

Name	Last	Chg. %	Vol.
First HoldCo	125.55	-10.00%	29.64M
Livestock	12.10	-9.70%	3.52M
Tantalizers	3.60	-8.40%	4.25M
C & I Leasing	5.00	-7.41%	1.07M
Regal Insurance	0.63	-7.35%	20.51M
Secure Electronic Tech	0.68	-5.56%	2.97M
Ellah Lakes	7.00	-5.41%	3.48M