Breaking News

Liberty Broadband Srs C (LBRDK)

	Symbol	Exchange	Currency
	LBRDK	NASDAQ	USD	Real-time
	LBRDA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.41 -1.38 -2.23%

20:59:59 - Closed. Currency in USD

After Hours

60.49

+0.08

+0.13%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 768,149
Bid/Ask: 0.00 / 0.00
Day's Range: 60.26 - 62.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Liberty Broadband Srs C Option Chain

Get free option data for LBRDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liberty Broadband Srs C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	23	0	40.00	0	0%	0	0.1	0
LBRDK Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLBRDK\|20250919\|40.00C Delta0.993 Imp Vol0.7139 Bid18.1 Gamma0.0018 Theoretical20.55 Ask23 Theta-0.0094 Intrinsic Value20.36 Volume0 Vega0.0029 Time Value-20.36 Open Interest0 Rho0.0238 Delta / Theta-105.713 LBRDK Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLBRDK\|20250919\|40.00P Delta-0.0118 Imp Vol0.7791 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-20.36 Volume0 Vega0.0046 Time Value20.36 Open Interest0 Rho-0.0004 Delta / Theta1.4741
0	0%	13.6	18	0	45.00	0.25	0%	0.05	0.2	0
LBRDK Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLBRDK\|20250919\|45.00C Delta0.9498 Imp Vol0.7828 Bid13.6 Gamma0.0089 Theoretical15.8 Ask18 Theta-0.0322 Intrinsic Value15.36 Volume0 Vega0.0154 Time Value-15.36 Open Interest0 Rho0.0251 Delta / Theta-29.4546 LBRDK Put 45.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolLBRDK\|20250919\|45.00P Delta-0.0303 Imp Vol0.6748 Bid0.05 Gamma0.0069 Theoretical0.13 Ask0.2 Theta-0.0154 Intrinsic Value-15.36 Volume0 Vega0.0102 Time Value15.61 Open Interest51 Rho-0.0011 Delta / Theta1.9688
0	0%	8.8	13.5	0	50.00	0.23	0%	0.1	0.25	0
LBRDK Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLBRDK\|20250919\|50.00C Delta0.888 Imp Vol0.6912 Bid8.8 Gamma0.0186 Theoretical11.15 Ask13.5 Theta-0.0494 Intrinsic Value10.36 Volume0 Vega0.0283 Time Value-10.36 Open Interest0 Rho0.0256 Delta / Theta-17.9634 LBRDK Put 50.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolLBRDK\|20250919\|50.00P Delta-0.0531 Imp Vol0.5025 Bid0.1 Gamma0.0145 Theoretical0.18 Ask0.25 Theta-0.0179 Intrinsic Value-10.36 Volume0 Vega0.016 Time Value10.59 Open Interest8 Rho-0.0019 Delta / Theta2.9571
					60.36	Price @ Aug 28, 2025 19:59 GMT
0.4	0%	0.25	0.4	3	65.00	4.35	0%	4.5	4.9	0
LBRDK Call 65.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolLBRDK\|20250919\|65.00C Delta0.175 Imp Vol0.2957 Bid0.25 Gamma0.0588 Theoretical0.4 Ask0.4 Theta-0.0269 Intrinsic Value-4.64 Volume3 Vega0.0382 Time Value5.04 Open Interest7 Rho0.0061 Delta / Theta-6.5057 LBRDK Put 65.00 Exp: Sep 19, 2025 Last: 4.35 Chg.: 0% SymbolLBRDK\|20250919\|65.00P Delta-0.889 Imp Vol0.2474 Bid4.5 Gamma0.054 Theoretical4.7 Ask4.9 Theta-0.012 Intrinsic Value4.64 Volume0 Vega0.0274 Time Value-0.29 Open Interest38 Rho-0.0173 Delta / Theta74.098
0.4	0%	0	0.25	0	70.00	5	0%	7	11.3	0
LBRDK Call 70.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolLBRDK\|20250919\|70.00C Delta0.0565 Imp Vol0.3614 Bid0 Gamma0.0212 Theoretical0.13 Ask0.25 Theta-0.0142 Intrinsic Value-9.64 Volume0 Vega0.0169 Time Value10.04 Open Interest37 Rho0.002 Delta / Theta-3.9684 LBRDK Put 70.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolLBRDK\|20250919\|70.00P Delta-0.7298 Imp Vol0.8335 Bid7 Gamma0.027 Theoretical11.3 Ask11.3 Theta-0.0878 Intrinsic Value9.64 Volume0 Vega0.049 Time Value-4.64 Open Interest3 Rho-0.0253 Delta / Theta8.3095
1	0%	0	0.25	0	75.00	0.92	0%	12	16.5	0
LBRDK Call 75.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolLBRDK\|20250919\|75.00C Delta0.0437 Imp Vol0.4916 Bid0 Gamma0.0127 Theoretical0.13 Ask0.25 Theta-0.0157 Intrinsic Value-14.64 Volume0 Vega0.0137 Time Value15.64 Open Interest11 Rho0.0015 Delta / Theta-2.7938 LBRDK Put 75.00 Exp: Sep 19, 2025 Last: 0.92 Chg.: 0% SymbolLBRDK\|20250919\|75.00P Delta-0.7537 Imp Vol1.0734 Bid12 Gamma0.0253 Theoretical16.5 Ask16.5 Theta-0.1085 Intrinsic Value14.64 Volume0 Vega0.0467 Time Value-13.72 Open Interest0 Rho-0.0278 Delta / Theta6.9498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LBRDK Comments

Write your thoughts about Liberty Broadband Srs C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,596.2	+31.1	+0.07%
US 500	6,501.7	+20.3	+0.31%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.67	+0.23	+0.34%
Crude Oil WTI	64.31	+0.16	+0.25%
Gold	3,477.20	+28.60	+0.83%
Silver	39.190	+0.477	+1.23%
Copper	4.5445	+0.0490	+1.09%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.203	-0.034	-0.80%
U.S. 5Y	3.692	-0.014	-0.38%
U.S. 2Y	3.631	+0.008	+0.22%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
LBRDK	60.41	-1.38	-2.23%
INWI	16.930	+0.020	+0.12%
Horizon - KBC Exp.	1,162.980	+2.620	+0.23%
Oppenheimer Inter.	42.73	-0.11	-0.26%
9812	322.0	+4.0	+1.26%
JPMorgan US Equit.	27.55	+0.06	+0.22%
DaiwaSB/SMBC Japa.	10,304.000	-6.000	-0.06%
GS India Equity P.	38.110	-0.510	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M