Breaking News

Liberty Broadband Srs C (LBRDK)

	Symbol	Exchange	Currency
	LBRDK	NASDAQ	USD	Real-time
	LBRDA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.82 -0.75 -1.26%

07/08 - Closed. Currency in USD

After Hours

59.77

+0.95

+1.62%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,872,760
Bid/Ask: 0.00 / 0.00
Day's Range: 58.43 - 60.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Liberty Broadband Srs C Option Chain

Get free option data for LBRDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liberty Broadband Srs C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	21.3	0	40.00	0	0%	0	0.25	0
LBRDK Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLBRDK\|20250815\|40.00C Delta0.9888 Imp Vol1.1887 Bid16.5 Gamma0.0028 Theoretical18.9 Ask21.3 Theta-0.0237 Intrinsic Value18.82 Volume0 Vega0.0026 Time Value-18.82 Open Interest0 Rho0.0086 Delta / Theta-41.7877 LBRDK Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLBRDK\|20250815\|40.00P Delta-0.025 Imp Vol1.4073 Bid0 Gamma0.0048 Theoretical0.12 Ask0.25 Theta-0.0447 Intrinsic Value-18.82 Volume0 Vega0.0051 Time Value18.82 Open Interest0 Rho-0.0003 Delta / Theta0.5608
0	0%	12.1	16.5	0	45.00	0	0%	0	0.25	0
LBRDK Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLBRDK\|20250815\|45.00C Delta0.9243 Imp Vol1.361 Bid12.1 Gamma0.012 Theoretical14.3 Ask16.5 Theta-0.1103 Intrinsic Value13.82 Volume0 Vega0.0124 Time Value-13.82 Open Interest0 Rho0.0088 Delta / Theta-8.3766 LBRDK Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLBRDK\|20250815\|45.00P Delta-0.0334 Imp Vol1.0333 Bid0 Gamma0.0083 Theoretical0.13 Ask0.25 Theta-0.0416 Intrinsic Value-13.82 Volume0 Vega0.0065 Time Value13.82 Open Interest0 Rho-0.0004 Delta / Theta0.8031
0	0%	6.7	11.5	0	50.00	0	0%	0.05	0.25	0
LBRDK Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLBRDK\|20250815\|50.00C Delta0.9275 Imp Vol0.7891 Bid6.7 Gamma0.0201 Theoretical9.1 Ask11.5 Theta-0.0646 Intrinsic Value8.82 Volume0 Vega0.012 Time Value-8.82 Open Interest0 Rho0.01 Delta / Theta-14.348 LBRDK Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLBRDK\|20250815\|50.00P Delta-0.0547 Imp Vol0.7127 Bid0.05 Gamma0.0178 Theoretical0.15 Ask0.25 Theta-0.0426 Intrinsic Value-8.82 Volume0 Vega0.0096 Time Value8.82 Open Interest0 Rho-0.0007 Delta / Theta1.2842
					58.82	Price @ Aug 07, 2025 21:02 GMT
1.15	0%	0.8	0.95	20	60.00	1.89	0%	1.85	2.1	0
LBRDK Call 60.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolLBRDK\|20250815\|60.00C Delta0.3822 Imp Vol0.3889 Bid0.8 Gamma0.1126 Theoretical0.88 Ask0.95 Theta-0.0833 Intrinsic Value-1.18 Volume20 Vega0.0332 Time Value2.33 Open Interest11 Rho0.0047 Delta / Theta-4.5887 LBRDK Put 60.00 Exp: Aug 15, 2025 Last: 1.89 Chg.: 0% SymbolLBRDK\|20250815\|60.00P Delta-0.6232 Imp Vol0.3802 Bid1.85 Gamma0.1153 Theoretical1.98 Ask2.1 Theta-0.0748 Intrinsic Value1.18 Volume0 Vega0.033 Time Value0.71 Open Interest33 Rho-0.0069 Delta / Theta8.3337
0.15	0%	0	0.25	1	65.00	1.99	0%	4	8.5	0
LBRDK Call 65.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolLBRDK\|20250815\|65.00C Delta0.0826 Imp Vol0.4699 Bid0 Gamma0.0372 Theoretical0.15 Ask0.25 Theta-0.0395 Intrinsic Value-6.18 Volume1 Vega0.0133 Time Value6.33 Open Interest26 Rho0.001 Delta / Theta-2.0906 LBRDK Put 65.00 Exp: Aug 15, 2025 Last: 1.99 Chg.: 0% SymbolLBRDK\|20250815\|65.00P Delta-0.9395 Imp Vol0.4361 Bid4 Gamma0.0325 Theoretical6.25 Ask8.5 Theta-0.0245 Intrinsic Value6.18 Volume0 Vega0.0103 Time Value-4.19 Open Interest1 Rho-0.0067 Delta / Theta38.4084
0.1	0%	0	0.25	1	70.00	5.3	0%	9	13	0
LBRDK Call 70.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolLBRDK\|20250815\|70.00C Delta0.0437 Imp Vol0.6648 Bid0 Gamma0.016 Theoretical0.1 Ask0.25 Theta-0.0338 Intrinsic Value-11.18 Volume1 Vega0.0081 Time Value11.28 Open Interest15 Rho0.0005 Delta / Theta-1.2932 LBRDK Put 70.00 Exp: Aug 15, 2025 Last: 5.3 Chg.: 0% SymbolLBRDK\|20250815\|70.00P Delta-0.7416 Imp Vol1.5384 Bid9 Gamma0.0242 Theoretical13 Ask13 Theta-0.2653 Intrinsic Value11.18 Volume0 Vega0.0281 Time Value-5.88 Open Interest1 Rho-0.0098 Delta / Theta2.7956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LBRDK Comments

Write your thoughts about Liberty Broadband Srs C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,053.6	+84.9	+0.19%
US 500	6,354.5	+14.5	+0.23%
FTSE 100	9,106.61	+5.84	+0.06%
DAX	24,121.16	-69.54	-0.29%
South Africa Top 40	93,483.78	+178.01	+0.19%

Brent Oil	66.44	+0.01	+0.02%
Crude Oil WTI	63.84	-0.04	-0.06%
Gold	3,492.65	+38.95	+1.13%
Silver	38.730	+0.436	+1.14%
Copper	4.4347	+0.0362	+0.82%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5730	+0.0230	+0.51%
Germany 10Y	2.6452	+0.0092	+0.35%
U.S. 10Y	4.251	-0.005	-0.12%
U.S. 5Y	3.797	+0.006	+0.16%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LBRDK	58.82	-0.75	-1.26%
VRG	19,800	0	0.00%
Malaysia 1Y	3.120	0.000	0.00%
AXTELCPO	2.37	+0.01	+0.42%
MainStay Tax Adva.	9.35	+0.01	+0.11%
QD	4.100	+0.060	+1.49%
600318	9.69	-0.07	-0.72%
CROS	10.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M