Breaking News

Liberty Live Group Series A (LLYVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.96 +3.40 +4.12%

16:28:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 54,010
Bid/Ask: 0.00 / 0.00
Day's Range: 82.56 - 87.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Liberty Live A Option Chain

Get free option data for LLYVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liberty Live A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	11	0	75.00	0	0%	0	4.8	0
LLYVA Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLLYVA\|20250815\|75.00C Delta0.8182 Imp Vol0.7371 Bid6.5 Gamma0.0276 Theoretical8.75 Ask11 Theta-0.1474 Intrinsic Value11.08 Volume0 Vega0.0343 Time Value-11.08 Open Interest3 Rho0.0145 Delta / Theta-5.552 LLYVA Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLLYVA\|20250815\|75.00P Delta-0.2559 Imp Vol1.0989 Bid0 Gamma0.0226 Theoretical2.4 Ask4.8 Theta-0.2524 Intrinsic Value-11.08 Volume0 Vega0.0418 Time Value11.08 Open Interest4 Rho-0.0052 Delta / Theta1.0138
0	0%	2.5	7.2	0	80.00	1.85	1.85%	0.1	2.45	1
LLYVA Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLLYVA\|20250815\|80.00C Delta0.6498 Imp Vol0.6465 Bid2.5 Gamma0.0442 Theoretical4.85 Ask7.2 Theta-0.1785 Intrinsic Value6.08 Volume0 Vega0.0481 Time Value-6.08 Open Interest19 Rho0.012 Delta / Theta-3.6397 LLYVA Put 80.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 1.85% SymbolLLYVA\|20250815\|80.00P Delta-0.3416 Imp Vol0.5947 Bid0.1 Gamma0.0476 Theoretical1.85 Ask2.45 Theta-0.1542 Intrinsic Value-6.08 Volume1 Vega0.0476 Time Value7.93 Open Interest5 Rho-0.0066 Delta / Theta2.215
1.85	1.85%	0.6	4.9	1	85.00	0	0%	2.1	6.5	0
LLYVA Call 85.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 1.85% SymbolLLYVA\|20250815\|85.00C Delta0.3923 Imp Vol0.5393 Bid0.6 Gamma0.0549 Theoretical1.85 Ask4.9 Theta-0.1531 Intrinsic Value1.08 Volume1 Vega0.0499 Time Value0.77 Open Interest4 Rho0.0075 Delta / Theta-2.5624 LLYVA Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLLYVA\|20250815\|85.00P Delta-0.5993 Imp Vol0.5797 Bid2.1 Gamma0.0515 Theoretical4.3 Ask6.5 Theta-0.1562 Intrinsic Value-1.08 Volume0 Vega0.0502 Time Value1.08 Open Interest1 Rho-0.0111 Delta / Theta3.8372
					86.08	Price @ Aug 08, 2025 15:10 GMT
0	0%	0	4.8	0	90.00	0	0%	5.5	10	0
LLYVA Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLLYVA\|20250815\|90.00C Delta0.3178 Imp Vol0.9713 Bid0 Gamma0.0283 Theoretical2.4 Ask4.8 Theta-0.2526 Intrinsic Value-3.92 Volume0 Vega0.0463 Time Value3.92 Open Interest0 Rho0.0059 Delta / Theta-1.2581 LLYVA Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLLYVA\|20250815\|90.00P Delta-0.8521 Imp Vol0.5 Bid5.5 Gamma0.0458 Theoretical7.75 Ask10 Theta-0.0767 Intrinsic Value3.92 Volume0 Vega0.0299 Time Value-3.92 Open Interest1 Rho-0.013 Delta / Theta11.1033
0	0%	0	4.5	0	95.00	0	0%	10	14.4	0
LLYVA Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLLYVA\|20250815\|95.00C Delta0.2616 Imp Vol1.1996 Bid0 Gamma0.0209 Theoretical2.25 Ask4.5 Theta-0.2838 Intrinsic Value-8.92 Volume0 Vega0.0422 Time Value8.92 Open Interest2 Rho0.0048 Delta / Theta-0.9219 LLYVA Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLLYVA\|20250815\|95.00P Delta-0.7445 Imp Vol1.1772 Bid10 Gamma0.0211 Theoretical14.4 Ask14.4 Theta-0.2657 Intrinsic Value8.92 Volume0 Vega0.0417 Time Value-8.92 Open Interest0 Rho-0.0148 Delta / Theta2.8018
0	0%	0	4.8	0	100.00	0	0%	15.1	19.5	0
LLYVA Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLLYVA\|20250815\|100.00C Delta0.2393 Imp Vol1.4638 Bid0 Gamma0.0163 Theoretical2.4 Ask4.8 Theta-0.3297 Intrinsic Value-13.92 Volume0 Vega0.0403 Time Value13.92 Open Interest3 Rho0.0043 Delta / Theta-0.7258 LLYVA Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLLYVA\|20250815\|100.00P Delta-0.7687 Imp Vol1.4285 Bid15.1 Gamma0.0165 Theoretical19.5 Ask19.5 Theta-0.306 Intrinsic Value13.92 Volume0 Vega0.0395 Time Value-13.92 Open Interest0 Rho-0.0159 Delta / Theta2.5121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LLYVA Comments

Write your thoughts about Liberty Live Group Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,088.2	+119.5	+0.27%
US 500	6,379.6	+39.6	+0.62%
FTSE 100	9,088.85	-11.92	-0.13%
DAX	24,187.55	-3.15	-0.01%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.75	+0.32	+0.48%
Crude Oil WTI	64.04	+0.16	+0.25%
Gold	3,493.77	+40.07	+1.16%
Silver	38.598	+0.303	+0.79%
Copper	4.4738	+0.0753	+1.71%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6070	+0.0570	+1.25%
Germany 10Y	2.6863	+0.0503	+1.91%
U.S. 10Y	4.284	+0.028	+0.66%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LLYVA	85.96	+3.40	+4.12%
Merill Global Equ.	0.711	+0.003	+0.47%
FTSE China Altena.	4,017.39	+108.91	+2.79%
POOL	0.03	0.00	0.00%
Capital Group Glo.	44.722	-0.041	-0.09%
VTWRn	32.50	0.00	0.00%
601801	6.85	-0.02	-0.29%
Alcala Ahorro FI	11.48	-0.00	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M